Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
Kudelski I 11:45:23 / 16.07.25 |
1.370 | 0.00% | 0.00 | 1.370 | 1.390 | 122 | |
Ascom N 12:26:39 / 16.07.25 |
3.955 | 0.89% | 0.04 | 3.955 | 3.960 | 54'835 | |
SoftwareONE N 12:27:27 / 16.07.25 |
7.110 | -0.42% | -0.03 | 7.105 | 7.110 | 111'534 | |
WISeKey N 12:27:24 / 16.07.25 |
9.880 | 4.44% | 0.42 | 9.710 | 9.900 | 1'908 | |
ams-OSRAM I 12:28:20 / 16.07.25 |
12.070 | -1.39% | -0.17 | 12.060 | 12.100 | 127'369 | |
Logitech N 12:26:00 / 16.07.25 |
75.78 | 0.80% | 0.60 | 75.76 | 75.80 | 78'020 | |
Huber+Suhner N 12:25:17 / 16.07.25 |
89.50 | 0.79% | 0.70 | 89.40 | 89.60 | 5'865 | |
U-Blox N 12:26:16 / 16.07.25 |
106.20 | -0.75% | -0.80 | 106.00 | 106.20 | 5'800 | |
Also N 12:16:36 / 16.07.25 |
271.50 | 1.88% | 5.00 | 271.00 | 272.00 | 3'872 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.50% | 2.27% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.24% | -2.11% |
Also N 12:16:36 / 16.07.25 |
271.50 | 18.97% | 6.18% | 2.07% | 4.22% | 15.04% | 11.50% | 30.96% |
ams-OSRAM I 12:28:20 / 16.07.25 |
12.070 | 106.20% | -42.10% | 0.58% | 45.95% | 93.27% | -4.55% | -70.68% |
Ascom N 12:26:39 / 16.07.25 |
3.955 | -5.77% | -52.31% | 0.89% | 6.75% | 31.83% | -42.60% | -40.96% |
Huber+Suhner N 12:25:17 / 16.07.25 |
89.50 | 19.68% | 30.59% | 2.40% | 3.59% | 31.04% | 16.23% | 10.45% |
Kudelski I 11:45:23 / 16.07.25 |
1.370 | 3.40% | 13.22% | -1.44% | 1.11% | 15.13% | -8.05% | -48.40% |
Logitech N 12:26:00 / 16.07.25 |
75.78 | 0.19% | -5.74% | 1.34% | 8.91% | 22.46% | -5.49% | 45.08% |
SoftwareONE N 12:27:27 / 16.07.25 |
7.110 | 17.05% | -56.46% | -9.02% | -9.08% | 28.80% | -57.98% | -40.45% |
U-Blox N 12:26:16 / 16.07.25 |
106.20 | 46.58% | 7.11% | 2.12% | 9.37% | 39.92% | 23.20% | -6.04% |
WISeKey N 12:27:24 / 16.07.25 |
9.880 | -50.73% | 215.33% | -1.98% | -5.18% | 48.13% | 166.31% | -24.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 12:16:36 / 16.07.25 |
271.50 | 1.88% |
271.50 12:16 |
265.00 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
3'872 |
ams-OSRAM I 12:28:20 / 16.07.25 |
12.070 | -1.39% |
12.130 09:01 |
11.850 09:02 |
12.650 10.07.25 |
4.940 09.04.25 |
127'369 |
Ascom N 12:26:39 / 16.07.25 |
3.955 | 0.89% |
4.000 09:21 |
3.915 10:23 |
4.350 07.01.25 |
2.815 07.04.25 |
54'835 |
Huber+Suhner N 12:25:17 / 16.07.25 |
89.50 | 0.79% |
89.50 12:25 |
88.50 09:01 |
90.30 11.07.25 |
58.00 07.04.25 |
5'865 |
Kudelski I 11:45:23 / 16.07.25 |
1.370 | 0.00% |
1.370 11:45 |
1.360 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
122 |
Logitech N 12:26:00 / 16.07.25 |
75.78 | 0.80% |
75.78 12:25 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
78'020 |
SoftwareONE N 12:27:27 / 16.07.25 |
7.110 | -0.42% |
7.200 10:23 |
7.055 09:01 |
8.500 11.06.25 |
4.310 07.04.25 |
111'534 |
U-Blox N 12:26:16 / 16.07.25 |
106.20 | -0.75% |
107.00 09:01 |
104.00 09:12 |
108.20 15.07.25 |
63.00 07.04.25 |
5'800 |
WISeKey N 12:27:24 / 16.07.25 |
9.880 | 4.44% |
10.000 09:01 |
9.840 09:26 |
20.40 03.01.25 |
5.010 07.04.25 |
1'908 |