×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 19.06.2024 - 17:30:46
  • 979.93
  • -0.62%
  • -6.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie PR
17:30:46 / 19.06.24
979.93 -0.62% -6.08
SPI Technologie TR
17:30:46 / 19.06.24
1'213.02 -0.62% -7.53
Huber+Suhner N
17:30:46 / 19.06.24
77.00 0.00% 0.00 0.0000 0.0000
Logitech N
17:30:46 / 19.06.24
87.26 -0.77% -0.68 0.0000 0.0000
Kudelski I
17:30:46 / 19.06.24
1.430 0.70% 0.01 1.430 1.425
WISeKey N
17:30:46 / 19.06.24
3.620 -4.74% -0.18 3.630 3.790
Ascom N
17:30:46 / 19.06.24
7.920 0.89% 0.07 7.930 7.990
SoftwareONE N
17:30:46 / 19.06.24
17.020 -0.70% -0.12 17.080 17.140
U-Blox N
17:30:46 / 19.06.24
97.90 -2.88% -2.90 98.40 98.60
Also N
17:30:46 / 19.06.24
273.00 -0.18% -0.50 0.0000 274.00
1'213.02
-0.62%
979.93
-0.62%
273.00
-0.18%
7.92
0.89%
77.00
0.00%
1.43
0.70%
87.26
-0.77%
17.02
-0.70%
97.90
-2.88%
3.62
-4.74%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:46 / 19.06.24
1'213.02 -0.61% 30.02% -2.78% 1.53% 7.24% 25.62% -34.67%
SPI Technologie PR
17:30:46 / 19.06.24
979.93 -1.45% 26.65% -2.78% 1.53% 6.47% 23.58% -37.65%
Also N
17:30:46 / 19.06.24
273.00 8.96% 61.64% -1.62% 10.98% 15.92% 43.53% 4.59%
Ascom N
17:30:46 / 19.06.24
7.920 -4.50% 5.65% 1.93% 0.13% -1.25% -29.29% -47.24%
Huber+Suhner N
17:30:46 / 19.06.24
77.00 13.24% -10.78% -0.13% -1.03% 1.99% 4.76% 8.15%
Kudelski I
17:30:46 / 19.06.24
1.430 17.36% -40.08% 0.35% -1.04% -3.70% -16.86% -63.96%
Logitech N
17:30:46 / 19.06.24
87.26 10.26% 54.12% -4.05% 1.09% 9.43% 79.88% -22.11%
SoftwareONE N
17:30:46 / 19.06.24
17.020 4.51% 30.74% -2.52% -0.35% 3.03% -3.84% -20.46%
U-Blox N
17:30:46 / 19.06.24
97.90 0.90% -6.83% -2.68% 1.77% 13.70% -11.32% 50.86%
WISeKey N
17:30:46 / 19.06.24
3.620 26.67% -54.55% -4.74% 3.43% -15.81% -61.89% -94.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:46 / 19.06.24
1'213.02 -0.62% 1'221.79
09:12
1'208.26
14:09
1'262.02
22.01.24
1'019.96
30.04.24
SPI Technologie PR
17:30:46 / 19.06.24
979.93 -0.62% 987.01
09:12
976.08
14:09
1'028.20
22.01.24
827.07
30.04.24
Also N
17:30:46 / 19.06.24
273.00 -0.18% 276.00
09:50
271.00
14:19
278.00
12.06.24
220.50
25.04.24
7'449
Ascom N
17:30:46 / 19.06.24
7.920 0.89% 8.010
13:04
7.800
11:42
8.700
17.04.24
7.000
05.02.24
28'729
Huber+Suhner N
17:30:46 / 19.06.24
77.00 0.00% 77.30
17:02
76.20
11:14
79.20
27.05.24
60.40
08.02.24
14'643
Kudelski I
17:30:46 / 19.06.24
1.430 0.70% 1.430
17:30
1.360
09:00
1.990
20.02.24
1.110
22.01.24
50'167
Logitech N
17:30:46 / 19.06.24
87.26 -0.77% 88.16
09:10
86.70
14:18
93.50
06.06.24
68.50
30.04.24
274'815
SoftwareONE N
17:30:46 / 19.06.24
17.020 -0.70% 17.240
09:09
17.020
17:30
17.560
12.02.24
14.000
15.01.24
127'192
U-Blox N
17:30:46 / 19.06.24
97.90 -2.88% 100.00
09:00
97.90
17:30
102.40
13.06.24
78.00
23.04.24
11'960
WISeKey N
17:30:46 / 19.06.24
3.620 -4.74% 3.650
13:45
3.560
14:05
5.470
12.01.24
3.050
03.01.24
863

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
00:22 / 20.06.24
0.9502 -0.03%
USD/CHF
00:22 / 20.06.24
0.8842 -0.03%
Gold 1 Uz
00:21 / 20.06.24
2'330.05 0.16%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

ABB N
17:36 / 19.06.24
50.84 -0.63%
Alcon N
17:30 / 19.06.24
78.56 -0.20%
Richemont N
17:33 / 19.06.24
140.95 -0.21%
Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
Nestlé N
17:36 / 19.06.24
94.56 -0.36%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Partners N
17:30 / 19.06.24
1'154.00 -0.26%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Sika N
17:39 / 19.06.24
256.70 0.23%
Sonova N
17:30 / 19.06.24
269.60 -0.59%
Swiss Life N
17:32 / 19.06.24
647.80 0.06%
Swiss Re N
17:31 / 19.06.24
111.45 0.18%
Swisscom N
17:30 / 19.06.24
498.40 0.40%
UBS N
17:30 / 19.06.24
27.61 0.04%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:36 / 19.06.24
50.84 -0.63%
Alcon N
17:30 / 19.06.24
78.56 -0.20%
Richemont N
17:33 / 19.06.24
140.95 -0.21%
Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
Nestlé N
17:36 / 19.06.24
94.56 -0.36%
Novartis N
17:35 / 19.06.24