Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 17:30:57 / 02.07.25 |
263.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Ascom N 17:30:43 / 02.07.25 |
3.765 | 0.00% | 0.00 | 3.600 | 3.205 | ||
Huber+Suhner N 17:30:58 / 02.07.25 |
87.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kudelski I 17:30:43 / 02.07.25 |
1.390 | 0.00% | 0.00 | 1.380 | 1.400 | ||
Logitech N 17:34:17 / 02.07.25 |
73.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SoftwareONE N 17:30:43 / 02.07.25 |
7.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
U-Blox N 17:30:57 / 02.07.25 |
99.80 | 0.00% | 0.00 | 0.0000 | 99.80 | ||
WISeKey N 17:30:43 / 02.07.25 |
10.360 | 0.00% | 0.00 | 10.040 | 10.420 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SoftwareONE N 17:30:43 / 02.07.25 |
7.550 | 23.77% | -53.96% | -1.63% | 0.73% | 56.25% | -56.21% | -34.06% |
Ascom N 17:30:43 / 02.07.25 |
3.765 | -9.50% | -54.20% | 4.44% | 2.03% | 24.46% | -50.20% | -43.97% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.80% | -0.50% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.08% | 4.00% |
Logitech N 17:34:17 / 02.07.25 |
73.60 | -1.92% | -7.72% | 3.66% | 6.82% | 31.57% | -13.76% | 48.45% |
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 93.06% | -45.79% | 28.91% | 35.94% | 121.45% | -12.52% | -74.45% |
Also N 17:30:57 / 02.07.25 |
263.00 | 17.41% | 4.78% | -0.94% | 1.94% | 20.37% | -5.23% | 39.45% |
Kudelski I 17:30:43 / 02.07.25 |
1.390 | 4.91% | 14.88% | 0.00% | 17.80% | 15.83% | -3.47% | -44.73% |
U-Blox N 17:30:57 / 02.07.25 |
99.80 | 36.71% | -0.10% | 2.36% | 6.74% | 54.25% | 7.89% | 9.29% |
Huber+Suhner N 17:30:58 / 02.07.25 |
87.60 | 18.06% | 28.82% | 0.81% | 8.28% | 41.98% | 11.59% | 15.72% |
WISeKey N 17:30:43 / 02.07.25 |
10.360 | -46.04% | 245.33% | -1.89% | -5.99% | 72.67% | 159.00% | -13.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 17:30:57 / 02.07.25 |
263.00 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
6'599 | ||
ams-OSRAM I 17:35:35 / 02.07.25 |
11.460 | 0.00% |
11.490 02.07.25 |
4.940 09.04.25 |
712'396 | ||
Ascom N 17:30:43 / 02.07.25 |
3.765 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
150'732 | ||
Huber+Suhner N 17:30:58 / 02.07.25 |
87.60 | 0.00% |
89.20 30.06.25 |
58.00 07.04.25 |
24'713 | ||
Kudelski I 17:30:43 / 02.07.25 |
1.390 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
2'777 | ||
Logitech N 17:34:17 / 02.07.25 |
73.60 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
698'318 | ||
SoftwareONE N 17:30:43 / 02.07.25 |
7.550 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
543'425 | ||
U-Blox N 17:30:57 / 02.07.25 |
99.80 | 0.00% |
101.60 27.06.25 |
63.00 07.04.25 |
27'010 | ||
WISeKey N 17:30:43 / 02.07.25 |
10.360 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
2'624 |