×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:31:50 / 12.02.25
257.50 0.78% 2.00 256.00 257.00 7'647
ams-OSRAM I
17:31:50 / 12.02.25
8.996 11.64% 0.94 8.968 9.048 1'697'577
Ascom N
17:31:50 / 12.02.25
3.480 -0.85% -0.03 3.455 3.495 104'629
Huber+Suhner N
17:31:50 / 12.02.25
77.90 1.17% 0.90 77.60 77.70 16'820
Kudelski I
17:31:50 / 12.02.25
1.405 -0.35% -0.01 1.410 1.425 11'629
Logitech N
17:39:45 / 12.02.25
91.28 -0.02% -0.02 91.38 91.42 426'453
SoftwareONE N
17:31:50 / 12.02.25
6.150 2.67% 0.16 6.140 6.160 225'792
U-Blox N
17:31:50 / 12.02.25
66.60 1.06% 0.70 66.40 66.70 14'884
WISeKey N
17:31:50 / 12.02.25
12.300 -8.21% -1.10 12.300 12.500 9'045
1'011.50
0.00%
810.07
0.00%
257.50
0.78%
9.00
11.64%
3.48
-0.85%
77.90
1.17%
1.41
-0.35%
91.28
-0.02%
6.15
2.67%
66.60
1.06%
12.30
-8.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:31:50 / 12.02.25
8.996 35.75% -61.88% 38.40% 42.03% 63.21% -58.37% -91.19%
Logitech N
17:39:45 / 12.02.25
91.28 21.67% 14.47% 1.15% 13.62% 33.26% 19.26% 23.01%
Also N
17:31:50 / 12.02.25
257.50 14.06% 1.79% 2.18% 13.44% 9.81% -3.92% 3.65%
Kudelski I
17:31:50 / 12.02.25
1.405 6.42% 16.53% 4.46% 9.77% 0.36% 8.08% -56.35%
Huber+Suhner N
17:31:50 / 12.02.25
77.90 3.77% 13.24% 4.56% 4.28% 2.37% 26.46% -10.47%
U-Blox N
17:31:50 / 12.02.25
66.60 -9.73% -34.03% 0.00% -0.89% -0.60% -26.33% 3.11%
SoftwareONE N
17:31:50 / 12.02.25
6.150 -1.80% -63.48% 1.99% -3.30% -23.79% -63.57% -66.76%
WISeKey N
17:31:50 / 12.02.25
12.300 -30.21% 346.67% -5.75% -16.61% 269.37% 168.85% -58.77%
Ascom N
17:31:50 / 12.02.25
3.480 -15.63% -57.30% 0.58% -16.85% -17.24% -51.93% -68.83%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 5.42% -18.22% -32.17%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 5.42% -16.80% -28.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:31:50 / 12.02.25
257.50 0.78% 258.00
10:58
252.50
14:37
258.00
12.02.25
221.00
15.01.25
7'647
ams-OSRAM I
17:31:50 / 12.02.25
8.996 11.64% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
1'697'577
Ascom N
17:31:50 / 12.02.25
3.480 -0.85% 3.530
09:00
3.455
16:29
4.350
07.01.25
3.140
30.01.25
104'629
Huber+Suhner N
17:31:50 / 12.02.25
77.90 1.17% 78.10
11:55
77.20
14:37
82.60
23.01.25
72.10
03.02.25
16'820
Kudelski I
17:31:50 / 12.02.25
1.405 -0.35% 1.455
10:46
1.400
09:15
1.600
06.02.25
1.190
30.01.25
11'629
Logitech N
17:39:45 / 12.02.25
91.28 -0.02% 91.72
14:03
90.80
14:32
91.90
31.01.25
73.82
03.01.25
426'453
SoftwareONE N
17:31:50 / 12.02.25
6.150 2.67% 6.180
15:26
6.010
12:35
6.700
06.01.25
5.700
03.02.25
225'792
U-Blox N
17:31:50 / 12.02.25
66.60 1.06% 67.00
17:10
65.50
12:01
76.40
06.01.25
64.30
15.01.25
14'884
WISeKey N
17:31:50 / 12.02.25
12.300 -8.21% 13.450
09:00
12.300
17:10
20.40
03.01.25
11.650
03.02.25
9'045

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
18:39 / 12.02.25
22'265.00 0.76%
S&P 500 (ETF SPY)
18:24 / 12.02.25
603.79 -0.25%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
18:39 / 12.02.25
0.9494 0.32%
USD/CHF
18:39 / 12.02.25
0.9122 -0.15%
Gold 1 Uz
18:39 / 12.02.25
2'904.30 0.20%
Rohöl Brent
18:39 / 12.02.25
75.47 -1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25