×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 17:31:50 / 12.02.25 |
257.50 | 0.78% | 2.00 | 256.00 | 257.00 | 7'647 | |
ams-OSRAM I 17:31:50 / 12.02.25 |
8.996 | 11.64% | 0.94 | 8.968 | 9.048 | 1'697'577 | |
Ascom N 17:31:50 / 12.02.25 |
3.480 | -0.85% | -0.03 | 3.455 | 3.495 | 104'629 | |
Huber+Suhner N 17:31:50 / 12.02.25 |
77.90 | 1.17% | 0.90 | 77.60 | 77.70 | 16'820 | |
Kudelski I 17:31:50 / 12.02.25 |
1.405 | -0.35% | -0.01 | 1.410 | 1.425 | 11'629 | |
Logitech N 17:39:45 / 12.02.25 |
91.28 | -0.02% | -0.02 | 91.38 | 91.42 | 426'453 | |
SoftwareONE N 17:31:50 / 12.02.25 |
6.150 | 2.67% | 0.16 | 6.140 | 6.160 | 225'792 | |
U-Blox N 17:31:50 / 12.02.25 |
66.60 | 1.06% | 0.70 | 66.40 | 66.70 | 14'884 | |
WISeKey N 17:31:50 / 12.02.25 |
12.300 | -8.21% | -1.10 | 12.300 | 12.500 | 9'045 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:31:50 / 12.02.25 |
8.996 | 35.75% | -61.88% | 38.40% | 42.03% | 63.21% | -58.37% | -91.19% |
Logitech N 17:39:45 / 12.02.25 |
91.28 | 21.67% | 14.47% | 1.15% | 13.62% | 33.26% | 19.26% | 23.01% |
Also N 17:31:50 / 12.02.25 |
257.50 | 14.06% | 1.79% | 2.18% | 13.44% | 9.81% | -3.92% | 3.65% |
Kudelski I 17:31:50 / 12.02.25 |
1.405 | 6.42% | 16.53% | 4.46% | 9.77% | 0.36% | 8.08% | -56.35% |
Huber+Suhner N 17:31:50 / 12.02.25 |
77.90 | 3.77% | 13.24% | 4.56% | 4.28% | 2.37% | 26.46% | -10.47% |
U-Blox N 17:31:50 / 12.02.25 |
66.60 | -9.73% | -34.03% | 0.00% | -0.89% | -0.60% | -26.33% | 3.11% |
SoftwareONE N 17:31:50 / 12.02.25 |
6.150 | -1.80% | -63.48% | 1.99% | -3.30% | -23.79% | -63.57% | -66.76% |
WISeKey N 17:31:50 / 12.02.25 |
12.300 | -30.21% | 346.67% | -5.75% | -16.61% | 269.37% | 168.85% | -58.77% |
Ascom N 17:31:50 / 12.02.25 |
3.480 | -15.63% | -57.30% | 0.58% | -16.85% | -17.24% | -51.93% | -68.83% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 5.42% | -18.22% | -32.17% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 5.42% | -16.80% | -28.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 17:31:50 / 12.02.25 |
257.50 | 0.78% |
258.00 10:58 |
252.50 14:37 |
258.00 12.02.25 |
221.00 15.01.25 |
7'647 |
ams-OSRAM I 17:31:50 / 12.02.25 |
8.996 | 11.64% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
1'697'577 |
Ascom N 17:31:50 / 12.02.25 |
3.480 | -0.85% |
3.530 09:00 |
3.455 16:29 |
4.350 07.01.25 |
3.140 30.01.25 |
104'629 |
Huber+Suhner N 17:31:50 / 12.02.25 |
77.90 | 1.17% |
78.10 11:55 |
77.20 14:37 |
82.60 23.01.25 |
72.10 03.02.25 |
16'820 |
Kudelski I 17:31:50 / 12.02.25 |
1.405 | -0.35% |
1.455 10:46 |
1.400 09:15 |
1.600 06.02.25 |
1.190 30.01.25 |
11'629 |
Logitech N 17:39:45 / 12.02.25 |
91.28 | -0.02% |
91.72 14:03 |
90.80 14:32 |
91.90 31.01.25 |
73.82 03.01.25 |
426'453 |
SoftwareONE N 17:31:50 / 12.02.25 |
6.150 | 2.67% |
6.180 15:26 |
6.010 12:35 |
6.700 06.01.25 |
5.700 03.02.25 |
225'792 |
U-Blox N 17:31:50 / 12.02.25 |
66.60 | 1.06% |
67.00 17:10 |
65.50 12:01 |
76.40 06.01.25 |
64.30 15.01.25 |
14'884 |
WISeKey N 17:31:50 / 12.02.25 |
12.300 | -8.21% |
13.450 09:00 |
12.300 17:10 |
20.40 03.01.25 |
11.650 03.02.25 |
9'045 |