Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 17:30:33 / 14.01.25 |
224.00 | 0.00% | 0.00 | 213.00 | 229.00 | ||
ams-OSRAM I 17:30:33 / 14.01.25 |
5.978 | 0.00% | 0.00 | 5.960 | 0.0000 | ||
Ascom N 17:30:33 / 14.01.25 |
4.130 | 0.00% | 0.00 | 4.125 | 4.225 | ||
Huber+Suhner N 17:30:33 / 14.01.25 |
73.80 | 0.00% | 0.00 | 73.50 | 77.20 | ||
Kudelski I 17:30:33 / 14.01.25 |
1.260 | 0.00% | 0.00 | 1.260 | 1.295 | ||
Logitech N 17:37:11 / 14.01.25 |
79.18 | 0.00% | 0.00 | 79.18 | 79.00 | ||
SoftwareONE N 17:30:33 / 14.01.25 |
5.920 | 0.00% | 0.00 | 5.950 | 5.950 | ||
U-Blox N 17:30:33 / 14.01.25 |
67.80 | 0.00% | 0.00 | 67.50 | 73.00 | ||
WISeKey N 17:30:33 / 14.01.25 |
13.450 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Logitech N 17:37:11 / 14.01.25 |
79.18 | 5.52% | -0.73% | -0.88% | 5.77% | 10.28% | -2.54% | 3.48% |
U-Blox N 17:30:33 / 14.01.25 |
67.80 | -7.12% | -32.13% | -8.75% | -5.31% | -15.04% | -23.82% | 1.69% |
Huber+Suhner N 17:30:33 / 14.01.25 |
73.80 | -0.54% | 8.53% | -4.16% | 1.37% | -13.48% | 18.08% | -6.94% |
Also N 17:30:33 / 14.01.25 |
224.00 | 0.00% | -10.76% | -2.61% | 1.82% | -9.31% | -8.20% | -17.04% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | -0.06% | -5.26% | -16.48% | -30.68% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | -0.06% | -5.26% | -17.90% | -34.13% |
Kudelski I 17:30:33 / 14.01.25 |
1.260 | -4.91% | 4.13% | 3.28% | -8.70% | -12.20% | 12.00% | -63.58% |
WISeKey N 17:30:33 / 14.01.25 |
13.450 | -29.95% | 348.33% | -22.70% | -20.65% | 253.95% | 158.65% | -64.61% |
Ascom N 17:30:33 / 14.01.25 |
4.130 | -0.72% | -49.76% | -3.84% | 1.35% | -21.33% | -44.93% | -65.75% |
SoftwareONE N 17:30:33 / 14.01.25 |
5.920 | -2.95% | -63.90% | -5.73% | -2.47% | -56.91% | -60.13% | -68.24% |
ams-OSRAM I 17:30:33 / 14.01.25 |
5.978 | 0.71% | -71.72% | -10.35% | -10.94% | -42.55% | -70.78% | -93.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 17:30:33 / 14.01.25 |
224.00 | 0.00% |
234.00 06.01.25 |
222.50 13.01.25 |
15'400 | ||
ams-OSRAM I 17:30:33 / 14.01.25 |
5.978 | 0.00% |
6.960 06.01.25 |
5.948 14.01.25 |
618'623 | ||
Ascom N 17:30:33 / 14.01.25 |
4.130 | 0.00% |
4.350 07.01.25 |
4.130 14.01.25 |
22'422 | ||
Huber+Suhner N 17:30:33 / 14.01.25 |
73.80 | 0.00% |
77.10 08.01.25 |
73.80 14.01.25 |
22'816 | ||
Kudelski I 17:30:33 / 14.01.25 |
1.260 | 0.00% |
1.350 03.01.25 |
1.200 03.01.25 |
45'863 | ||
Logitech N 17:37:11 / 14.01.25 |
79.18 | 0.00% |
81.40 07.01.25 |
73.82 03.01.25 |
469'477 | ||
SoftwareONE N 17:30:33 / 14.01.25 |
5.920 | 0.00% |
6.700 06.01.25 |
5.840 14.01.25 |
586'642 | ||
U-Blox N 17:30:33 / 14.01.25 |
67.80 | 0.00% |
76.40 06.01.25 |
67.00 14.01.25 |
44'309 | ||
WISeKey N 17:30:33 / 14.01.25 |
13.450 | 0.00% |
20.40 03.01.25 |
12.500 08.01.25 |
46'670 |