Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 17:31:27 / 20.06.25 |
256.00 | -0.58% | -1.50 | 256.50 | 257.50 | ||
ams-OSRAM I 17:33:14 / 20.06.25 |
8.550 | 5.43% | 0.44 | 8.795 | 8.795 | ||
Ascom N 17:31:27 / 20.06.25 |
3.670 | 0.27% | 0.01 | 3.660 | 3.690 | ||
Huber+Suhner N 17:31:27 / 20.06.25 |
87.70 | 1.04% | 0.90 | 87.50 | 88.40 | ||
Kudelski I 17:31:27 / 20.06.25 |
1.400 | 3.70% | 0.05 | 1.385 | 1.390 | ||
Logitech N 17:31:27 / 20.06.25 |
68.50 | -0.03% | -0.02 | 68.58 | 68.00 | ||
SoftwareONE N 17:31:27 / 20.06.25 |
8.020 | 1.52% | 0.12 | 8.020 | 8.200 | ||
U-Blox N 17:31:27 / 20.06.25 |
96.80 | -0.21% | -0.20 | 96.80 | 97.10 | ||
WISeKey N 17:31:27 / 20.06.25 |
10.700 | -2.19% | -0.24 | 10.120 | 11.300 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Also N 17:31:27 / 20.06.25 |
256.00 | 14.96% | 2.59% | -2.85% | -0.39% | 3.85% | -5.88% | 43.69% |
Logitech N 17:31:27 / 20.06.25 |
68.50 | -8.69% | -14.09% | -1.61% | -0.93% | -11.43% | -20.79% | 34.30% |
Huber+Suhner N 17:31:27 / 20.06.25 |
87.70 | 16.98% | 27.65% | 3.54% | 12.01% | 16.31% | 13.31% | 12.14% |
U-Blox N 17:31:27 / 20.06.25 |
96.80 | 32.88% | -2.90% | -1.02% | 6.14% | 23.16% | 1.89% | 10.20% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.96% | 3.80% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.68% | -0.69% |
WISeKey N 17:31:27 / 20.06.25 |
10.700 | -43.02% | 264.67% | -0.19% | -4.29% | 47.79% | 189.19% | -12.48% |
SoftwareONE N 17:31:27 / 20.06.25 |
8.020 | 29.51% | -51.83% | 2.04% | 13.84% | 45.29% | -52.99% | -30.34% |
Ascom N 17:31:27 / 20.06.25 |
3.670 | -12.02% | -55.47% | 3.23% | 10.88% | 4.86% | -52.28% | -45.21% |
Kudelski I 17:31:27 / 20.06.25 |
1.400 | 1.89% | 11.57% | 0.00% | 16.67% | 7.69% | -1.41% | -50.91% |
ams-OSRAM I 17:33:14 / 20.06.25 |
8.550 | 36.62% | -61.64% | -0.47% | 16.80% | 7.04% | -30.20% | -82.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 17:31:27 / 20.06.25 |
256.00 | -0.58% |
261.00 09:37 |
256.00 17:31 |
281.50 03.03.25 |
196.40 07.04.25 |
13'377 |
ams-OSRAM I 17:33:14 / 20.06.25 |
8.550 | 5.43% |
8.985 11:33 |
8.280 09:00 |
10.600 24.02.25 |
4.940 09.04.25 |
954'186 |
Ascom N 17:31:27 / 20.06.25 |
3.670 | 0.27% |
3.770 14:01 |
3.670 17:31 |
4.350 07.01.25 |
2.815 07.04.25 |
45'087 |
Huber+Suhner N 17:31:27 / 20.06.25 |
87.70 | 1.04% |
88.60 10:00 |
86.80 09:00 |
88.60 20.06.25 |
58.00 07.04.25 |
124'995 |
Kudelski I 17:31:27 / 20.06.25 |
1.400 | 3.70% |
1.400 17:31 |
1.340 12:09 |
1.600 06.02.25 |
1.150 09.05.25 |
42'564 |
Logitech N 17:31:27 / 20.06.25 |
68.50 | -0.03% |
69.36 13:45 |
68.20 09:00 |
94.90 18.02.25 |
54.58 09.04.25 |
914'424 |
SoftwareONE N 17:31:27 / 20.06.25 |
8.020 | 1.52% |
8.110 14:54 |
7.925 09:35 |
8.500 11.06.25 |
4.310 07.04.25 |
1'036'086 |
U-Blox N 17:31:27 / 20.06.25 |
96.80 | -0.21% |
98.20 10:02 |
96.40 16:51 |
100.20 11.06.25 |
63.00 07.04.25 |
11'950 |
WISeKey N 17:31:27 / 20.06.25 |
10.700 | -2.19% |
10.900 16:17 |
10.200 15:51 |
20.40 03.01.25 |
5.010 07.04.25 |
12'155 |