Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 11.12.2024 - 17:31:29
- 812.22
- 0.96%
- 7.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:31:29 / 11.12.24 |
1'014.18 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:31:29 / 11.12.24 |
812.22 | 0.00% | 0.00 | ||||
Also N 17:31:30 / 11.12.24 |
230.50 | 0.00% | 0.00 | 225.00 | 235.00 | ||
ams-OSRAM I 17:37:44 / 11.12.24 |
7.126 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Ascom N 17:31:29 / 11.12.24 |
4.190 | 0.00% | 0.00 | 4.145 | 4.200 | ||
Huber+Suhner N 17:31:34 / 11.12.24 |
73.10 | 0.00% | 0.00 | 0.0000 | 73.10 | ||
Kudelski I 17:31:29 / 11.12.24 |
1.305 | 0.00% | 0.00 | 1.300 | 1.320 | ||
Logitech N 17:37:28 / 11.12.24 |
75.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SoftwareONE N 17:33:06 / 11.12.24 |
7.250 | 0.00% | 0.00 | 7.200 | 0.0000 | ||
U-Blox N 17:31:29 / 11.12.24 |
72.20 | 0.00% | 0.00 | 72.10 | 0.0000 | ||
WISeKey N 17:38:16 / 11.12.24 |
4.550 | 0.00% | 0.00 | 4.750 | 4.500 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
WISeKey N 17:38:16 / 11.12.24 |
4.550 | 51.67% | -45.57% | 31.88% | 52.68% | 25.00% | 49.18% | -89.61% |
Logitech N 17:37:28 / 11.12.24 |
75.24 | -5.67% | 31.86% | 1.62% | 10.55% | 3.49% | -7.11% | 0.56% |
U-Blox N 17:31:29 / 11.12.24 |
72.20 | -27.73% | -33.26% | 4.79% | 7.12% | -1.10% | -22.53% | 13.66% |
SPI Technologie TR 17:31:29 / 11.12.24 |
1'014.18 | -16.91% | 8.04% | 2.20% | 5.65% | -4.37% | -16.28% | -31.39% |
SPI Technologie PR 17:31:29 / 11.12.24 |
812.22 | -18.32% | 4.33% | 2.20% | 5.65% | -5.19% | -17.71% | -34.80% |
Kudelski I 17:31:29 / 11.12.24 |
1.305 | 7.85% | -44.94% | 4.40% | -3.69% | -10.00% | 9.21% | -62.39% |
Also N 17:31:30 / 11.12.24 |
230.50 | -8.17% | 36.23% | -1.28% | -2.74% | -13.67% | -6.49% | -18.69% |
Huber+Suhner N 17:31:34 / 11.12.24 |
73.10 | 7.50% | -15.30% | -2.14% | -7.82% | -15.78% | 11.94% | -13.39% |
ams-OSRAM I 17:37:44 / 11.12.24 |
7.126 | -66.29% | -80.35% | 18.14% | 10.93% | -20.49% | -62.48% | -92.11% |
Ascom N 17:31:29 / 11.12.24 |
4.190 | -49.03% | -43.61% | 0.72% | -5.52% | -23.26% | -48.71% | -63.25% |
SoftwareONE N 17:33:06 / 11.12.24 |
7.250 | -55.79% | -44.70% | -1.49% | 1.40% | -52.98% | -57.10% | -60.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:31:29 / 11.12.24 |
1'014.18 | 0.00% |
1'262.02 22.01.24 |
948.06 19.11.24 |
|||
SPI Technologie PR 17:31:29 / 11.12.24 |
812.22 | 0.00% |
1'028.20 22.01.24 |
759.26 19.11.24 |
|||
Also N 17:31:30 / 11.12.24 |
230.50 | 0.00% |
282.00 05.07.24 |
220.50 25.04.24 |
5'350 | ||
ams-OSRAM I 17:37:44 / 11.12.24 |
7.126 | 0.00% |
23.73 24.01.24 |
5.410 20.11.24 |
398'309 | ||
Ascom N 17:31:29 / 11.12.24 |
4.190 | 0.00% |
8.700 17.04.24 |
4.010 21.11.24 |
298'353 | ||
Huber+Suhner N 17:31:34 / 11.12.24 |
73.10 | 0.00% |
89.60 26.09.24 |
60.40 08.02.24 |
16'575 | ||
Kudelski I 17:31:29 / 11.12.24 |
1.305 | 0.00% |
1.990 20.02.24 |
1.110 22.01.24 |
40'085 | ||
Logitech N 17:37:28 / 11.12.24 |
75.24 | 0.00% |
93.50 06.06.24 |
67.52 13.11.24 |
355'133 | ||
SoftwareONE N 17:33:06 / 11.12.24 |
7.250 | 0.00% |
17.700 18.07.24 |
6.350 12.11.24 |
218'837 | ||
U-Blox N 17:31:29 / 11.12.24 |
72.20 | 0.00% |
102.40 13.06.24 |
63.50 25.10.24 |
20'228 | ||
WISeKey N 17:38:16 / 11.12.24 |
4.550 | 0.00% |
5.470 12.01.24 |
2.850 14.11.24 |
192'083 |