Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 14:33:55 / 24.03.25 |
252.50 | -0.79% | -2.00 | 252.50 | 253.50 | 1'494 | |
ams-OSRAM I 14:36:35 / 24.03.25 |
8.840 | 1.21% | 0.11 | 8.818 | 8.844 | 88'425 | |
Ascom N 14:33:16 / 24.03.25 |
3.580 | 0.00% | 0.00 | 3.560 | 3.580 | 21'957 | |
Huber+Suhner N 14:27:51 / 24.03.25 |
77.40 | -0.39% | -0.30 | 77.40 | 77.50 | 3'211 | |
Kudelski I 14:31:17 / 24.03.25 |
1.305 | 0.38% | 0.01 | 1.300 | 1.340 | 6'367 | |
Logitech N 14:37:43 / 24.03.25 |
80.46 | 0.98% | 0.78 | 80.50 | 80.54 | 88'624 | |
SoftwareONE N 14:32:31 / 24.03.25 |
5.810 | 0.17% | 0.01 | 5.770 | 5.800 | 149'340 | |
U-Blox N 14:38:05 / 24.03.25 |
82.10 | -0.12% | -0.10 | 82.10 | 82.40 | 6'563 | |
WISeKey N 13:13:20 / 24.03.25 |
8.740 | 8.98% | 0.72 | 8.080 | 8.760 | 582 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
WISeKey N 13:13:20 / 24.03.25 |
8.740 | -58.23% | 167.33% | 1.86% | -13.47% | -54.48% | 103.26% | -68.91% |
Ascom N 14:33:16 / 24.03.25 |
3.580 | -13.94% | -56.45% | -4.79% | -6.28% | -13.94% | -52.46% | -67.81% |
SoftwareONE N 14:32:31 / 24.03.25 |
5.810 | -4.92% | -64.63% | -2.19% | -11.57% | -4.75% | -64.94% | -52.85% |
Kudelski I 14:31:17 / 24.03.25 |
1.305 | -1.89% | 7.44% | 7.41% | -9.38% | -1.51% | -8.74% | -60.61% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -12.86% | -24.08% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -11.35% | -20.10% |
Huber+Suhner N 14:27:51 / 24.03.25 |
77.40 | 4.72% | 14.26% | -0.77% | -2.40% | 4.31% | 2.52% | -13.09% |
Logitech N 14:37:43 / 24.03.25 |
80.46 | 6.18% | -0.10% | 1.72% | -13.74% | 7.22% | -1.76% | 15.41% |
U-Blox N 14:38:05 / 24.03.25 |
82.10 | 12.60% | -17.72% | -3.41% | 16.29% | 12.47% | -5.63% | -3.70% |
Also N 14:33:55 / 24.03.25 |
252.50 | 13.62% | 1.39% | -2.88% | -7.17% | 12.72% | 4.77% | 2.41% |
ams-OSRAM I 14:36:35 / 24.03.25 |
8.840 | 47.14% | -58.68% | -8.88% | -13.55% | 48.92% | -18.90% | -88.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 14:33:55 / 24.03.25 |
252.50 | -0.79% |
255.00 09:01 |
251.50 12:29 |
281.50 03.03.25 |
221.00 15.01.25 |
1'494 |
ams-OSRAM I 14:36:35 / 24.03.25 |
8.840 | 1.21% |
8.926 13:17 |
8.622 11:25 |
10.600 24.02.25 |
5.948 14.01.25 |
88'425 |
Ascom N 14:33:16 / 24.03.25 |
3.580 | 0.00% |
3.585 09:55 |
3.540 12:37 |
4.350 07.01.25 |
3.140 30.01.25 |
21'957 |
Huber+Suhner N 14:27:51 / 24.03.25 |
77.40 | -0.39% |
78.30 09:01 |
77.10 09:59 |
82.60 23.01.25 |
71.60 11.03.25 |
3'211 |
Kudelski I 14:31:17 / 24.03.25 |
1.305 | 0.38% |
1.305 11:13 |
1.300 11:14 |
1.600 06.02.25 |
1.190 30.01.25 |
6'367 |
Logitech N 14:37:43 / 24.03.25 |
80.46 | 0.98% |
80.84 09:14 |
79.82 11:24 |
94.90 18.02.25 |
73.82 03.01.25 |
88'624 |
SoftwareONE N 14:32:31 / 24.03.25 |
5.810 | 0.17% |
5.880 09:01 |
5.720 11:00 |
6.920 21.02.25 |
5.640 13.03.25 |
149'340 |
U-Blox N 14:38:05 / 24.03.25 |
82.10 | -0.12% |
82.70 09:15 |
80.70 11:58 |
87.00 17.03.25 |
64.30 15.01.25 |
6'563 |
WISeKey N 13:13:20 / 24.03.25 |
8.740 | 8.98% |
8.880 09:16 |
8.040 11:41 |
20.40 03.01.25 |
6.360 04.03.25 |
582 |