×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:32:17 / 12.02.25 |
1'050.00 | 1.74% | 18.00 | 1'056.00 | 1'056.00 | 23'175 | |
Bell N 17:31:50 / 12.02.25 |
257.00 | 1.78% | 4.50 | 255.00 | 259.00 | 825 | |
Emmi N 17:31:50 / 12.02.25 |
809.00 | 0.50% | 4.00 | 0.0000 | 811.00 | 3'623 | |
Groupe Minoteries N 17:34:13 / 12.02.25 |
260.00 | -4.41% | -12.00 | 264.00 | 276.00 | 201 | |
Lindt N 17:31:50 / 12.02.25 |
101'600.00 | 0.00% | 0.00 | 102'200.00 | 102'600.00 | 78 | |
Lindt PS 17:31:50 / 12.02.25 |
10'370.00 | 0.48% | 50.00 | 10'340.00 | 0.0000 | 1'965 | |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.74% | 0.58 | 0.0000 | 0.0000 | 3'979'451 | |
Orior N 17:31:50 / 12.02.25 |
39.20 | -1.38% | -0.55 | 39.40 | 39.55 | 12'164 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
medmix N 17:31:50 / 12.02.25 |
13.020 | 43.18% | -33.68% | 6.20% | 22.60% | 46.46% | -24.13% | -65.57% |
LEM N 17:31:50 / 12.02.25 |
907.00 | 21.73% | -56.53% | 7.98% | 11.70% | 17.79% | -49.61% | -58.91% |
Sensirion N 17:31:50 / 12.02.25 |
66.30 | 16.25% | -22.78% | 3.59% | 23.69% | 27.50% | -0.30% | -40.70% |
Montana Aerosp N 17:31:50 / 12.02.25 |
16.740 | 15.64% | -6.23% | -3.01% | 15.45% | 9.99% | 5.55% | -52.41% |
Komax N 17:32:32 / 12.02.25 |
133.00 | 15.30% | -33.87% | 2.78% | 22.69% | 22.69% | -17.80% | -53.21% |
Interroll N 17:31:50 / 12.02.25 |
2'340.00 | 14.34% | -14.61% | 5.64% | 10.64% | 14.43% | -11.70% | -37.70% |
Cicor N 17:31:50 / 12.02.25 |
68.40 | 13.33% | 36.55% | 0.88% | 14.77% | 20.00% | 38.46% | 28.79% |
CPH N 17:31:50 / 12.02.25 |
81.80 | 13.08% | 35.54% | -1.92% | 5.14% | 22.46% | 23.42% | 97.28% |
Bucher N 17:34:25 / 12.02.25 |
367.50 | 12.58% | 3.91% | 2.08% | 13.60% | 10.53% | -1.05% | -13.65% |
Sulzer N 17:31:50 / 12.02.25 |
145.40 | 11.15% | 69.50% | 4.01% | 5.52% | 11.85% | 66.36% | 69.11% |
Inficon N 17:31:50 / 12.02.25 |
1'146.00 | 10.23% | -5.31% | 1.60% | -0.35% | 14.37% | -15.61% | 9.60% |
SIG Group N 17:39:29 / 12.02.25 |
19.750 | 9.51% | 1.19% | -0.95% | 4.33% | 11.08% | 9.97% | 1.24% |
Comet N 17:38:31 / 12.02.25 |
272.00 | 9.46% | 2.56% | 3.42% | 11.48% | 0.37% | -11.17% | -4.23% |
Luzerner KB N 17:31:50 / 12.02.25 |
70.30 | 9.39% | -2.92% | 2.03% | 2.63% | 10.53% | -0.71% | -15.79% |
Schweiter Techn N 17:31:50 / 12.02.25 |
452.00 | 7.75% | -14.26% | 4.75% | 9.84% | 15.16% | -1.31% | -63.22% |
DKSH N 17:31:50 / 12.02.25 |
70.30 | 7.43% | 23.80% | -0.28% | 3.53% | 7.49% | 10.53% | -5.98% |
Carlo Gavazzi N 17:31:50 / 12.02.25 |
189.00 | 7.08% | -38.59% | -1.31% | -2.33% | -4.55% | -38.83% | -32.01% |
SGS Rg 17:31:50 / 12.02.25 |
98.74 | 7.02% | 34.08% | 11.22% | 13.89% | 13.83% | 18.79% | -7.58% |
dormakaba N 17:31:50 / 12.02.25 |
695.00 | 6.52% | 51.10% | 4.67% | 6.76% | 3.12% | 53.59% | 29.07% |
Schindler PS 17:34:41 / 12.02.25 |
269.80 | 6.15% | 26.39% | 4.17% | 8.70% | 7.32% | 18.96% | 17.87% |
Kardex N 17:31:50 / 12.02.25 |
290.00 | 5.91% | 31.42% | 4.32% | 4.32% | 10.48% | 24.73% | 15.06% |
Mikron N 17:31:50 / 12.02.25 |
14.900 | 5.90% | -0.33% | -0.67% | 5.67% | 5.30% | -11.83% | 114.79% |
BVZ N 17:31:50 / 12.02.25 |
935.00 | 5.59% | 2.72% | 0.53% | 5.06% | 5.65% | 1.63% | 30.34% |
Orell Füssli N 17:31:50 / 12.02.25 |
81.80 | 5.19% | 7.71% | 3.54% | 6.23% | 6.23% | 11.14% | -10.20% |
OC Oerlikon N 17:31:50 / 12.02.25 |
3.726 | 5.07% | -2.85% | 5.91% | 8.13% | 1.97% | -1.11% | -58.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% |
51.82 11:55 |
49.80 14:37 |
54.00 24.01.25 |
48.16 03.02.25 |
3'082'155 |
Accelleron N 17:31:50 / 12.02.25 |
42.90 | -0.23% |
43.38 09:05 |
42.66 14:32 |
47.34 07.01.25 |
42.66 12.02.25 |
175'149 |
Adecco N 17:31:50 / 12.02.25 |
21.50 | -2.63% |
22.30 09:39 |
21.32 15:38 |
22.84 06.01.25 |
20.32 13.01.25 |
1'529'773 |
Bucher N 17:34:25 / 12.02.25 |
367.50 | 0.14% |
369.50 09:05 |
365.00 15:38 |
370.00 31.01.25 |
318.00 09.01.25 |
12'940 |
Burckhardt N 17:31:50 / 12.02.25 |
664.00 | -1.04% |
675.00 09:01 |
663.00 16:01 |
710.00 24.01.25 |
645.00 15.01.25 |
5'555 |
BVZ N 17:31:50 / 12.02.25 |
935.00 | -1.06% |
950.00 09:34 |
935.00 17:31 |
950.00 31.01.25 |
865.00 06.01.25 |
16 |
Carlo Gavazzi N 17:31:50 / 12.02.25 |
189.00 | -3.82% |
196.50 09:00 |
187.00 11:35 |
198.00 07.02.25 |
182.00 20.01.25 |
336 |
Cicor N 17:31:50 / 12.02.25 |
68.40 | 0.59% |
69.00 17:04 |
67.40 10:37 |
69.80 10.02.25 |
57.20 09.01.25 |
3'362 |
Comet N 17:38:31 / 12.02.25 |
272.00 | 0.00% |
274.00 09:01 |
267.50 14:32 |
283.50 31.01.25 |
234.00 27.01.25 |
13'246 |
CPH N 17:31:50 / 12.02.25 |
81.80 | -1.45% |
83.00 09:00 |
81.80 17:31 |
84.00 10.02.25 |
73.40 03.01.25 |
462 |
Bystronic N 17:31:50 / 12.02.25 |
322.00 | 1.26% |
325.00 11:04 |
316.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
521 |
Dätwyler I 17:31:50 / 12.02.25 |
139.00 | 2.21% |
139.80 16:58 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
10'388 |
DKSH N 17:31:50 / 12.02.25 |
70.30 | -2.77% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
203'019 |
Flughafen Zürich N 17:38:44 / 12.02.25 |
229.60 | 0.70% |
229.60 17:31 |
226.60 09:24 |
229.60 12.02.25 |
210.60 16.01.25 |
44'192 |
Inficon N 17:31:50 / 12.02.25 |
1'146.00 | 0.35% |
1'152.00 15:52 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'510 |
Interroll N 17:31:50 / 12.02.25 |
2'340.00 | 2.63% |
2'350.00 11:11 |
2'285.00 14:32 |
2'350.00 12.02.25 |
2'015.00 03.01.25 |
2'109 |
dormakaba N 17:31:50 / 12.02.25 |
695.00 | 1.31% |
695.00 11:47 |
684.00 09:00 |
695.00 12.02.25 |
613.00 17.01.25 |
6'549 |
Kardex N 17:31:50 / 12.02.25 |
290.00 | 1.22% |
291.00 11:55 |
286.50 14:31 |
298.50 22.01.25 |
267.00 14.01.25 |
6'236 |
Klingelnberg N 17:31:50 / 12.02.25 |
12.350 | 0.00% |
12.650 14:05 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
2'601 |
Komax N 17:32:32 / 12.02.25 |
133.00 | 0.30% |
133.60 11:38 |
131.20 14:30 |
138.00 24.01.25 |
104.00 15.01.25 |
7'097 |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% |
209.90 09:40 |
206.40 16:07 |
210.60 31.01.25 |
194.85 04.02.25 |
138'983 |
LEM N 17:31:50 / 12.02.25 |
907.00 | 0.55% |
923.00 11:18 |
898.00 15:09 |
928.00 07.02.25 |
736.00 03.01.25 |
1'561 |
Luzerner KB N 17:31:50 / 12.02.25 |
70.30 | 0.57% |
70.30 16:33 |
69.70 09:27 |
70.30 12.02.25 |
63.60 03.01.25 |
13'107 |