×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 16:41:11 / 16.01.25 |
1'103.00 | 0.73% | 8.00 | 1'102.00 | 1'104.00 | 6'523 | |
|
Bell N 16:34:28 / 16.01.25 |
265.50 | 2.51% | 6.50 | 266.00 | 268.50 | 478 | |
|
Emmi N 16:28:51 / 16.01.25 |
728.00 | 0.41% | 3.00 | 727.00 | 729.00 | 3'562 | |
|
Groupe Minoteries N 12:08:16 / 16.01.25 |
268.00 | -1.47% | -4.00 | 268.00 | 272.00 | 40 | |
|
Lindt N 16:15:10 / 16.01.25 |
100'200.00 | 0.60% | 600.00 | 100'200.00 | 100'600.00 | 47 | |
|
Lindt PS 16:37:22 / 16.01.25 |
10'250.00 | 1.08% | 110.00 | 10'230.00 | 10'250.00 | 1'309 | |
|
Nestlé N 16:41:12 / 16.01.25 |
73.86 | 0.27% | 0.20 | 73.84 | 73.86 | 1'958'857 | |
|
Orior N 16:39:34 / 16.01.25 |
39.00 | 1.30% | 0.50 | 38.90 | 39.15 | 4'772 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 16:33:58 / 16.01.25 |
2.400 | 3.80% | -95.84% | 5.36% | -0.99% | 54.84% | -91.37% | -97.60% |
|
LEM N 16:25:11 / 16.01.25 |
803.00 | 9.58% | -60.87% | -0.25% | 10.61% | -33.08% | -59.95% | -63.34% |
|
Adecco N 16:37:49 / 16.01.25 |
21.14 | -5.46% | -48.78% | 1.73% | -1.95% | -24.72% | -41.68% | -56.72% |
|
Komax N 16:08:01 / 16.01.25 |
109.00 | -5.74% | -45.94% | -5.38% | -1.45% | -4.55% | -36.33% | -57.02% |
|
medmix N 16:17:22 / 16.01.25 |
10.940 | 20.68% | -44.11% | 6.84% | 32.13% | 9.95% | -37.20% | -75.54% |
|
Carlo Gavazzi N 11:02:44 / 16.01.25 |
191.50 | 5.45% | -39.53% | -0.26% | -3.28% | -11.75% | -36.38% | -33.04% |
|
Vetropack N 16:40:22 / 16.01.25 |
23.80 | -7.25% | -39.51% | 0.00% | -3.25% | -20.67% | -33.33% | -58.94% |
|
Sensirion N 16:36:18 / 16.01.25 |
52.10 | -3.25% | -35.73% | -15.42% | -1.70% | -20.34% | -29.59% | -51.01% |
|
Bystronic N 16:30:48 / 16.01.25 |
314.50 | 0.97% | -34.31% | -5.70% | 4.31% | -2.78% | -30.11% | -75.24% |
|
Stadler Rail N 16:39:07 / 16.01.25 |
20.10 | 1.01% | -33.62% | -0.99% | 2.87% | -21.18% | -25.50% | -51.75% |
|
Dätwyler I 16:19:49 / 16.01.25 |
131.60 | -1.20% | -32.58% | -3.09% | -3.09% | -12.62% | -27.37% | -63.90% |
|
Kühne + Nagel N 16:41:00 / 16.01.25 |
201.60 | -3.32% | -30.68% | -0.69% | -0.35% | -8.61% | -31.31% | -22.79% |
|
Meier Tobler N 16:02:48 / 16.01.25 |
27.65 | -1.77% | -24.90% | -2.64% | -1.07% | -0.18% | -24.14% | 48.40% |
|
Klingelnberg N 16:40:04 / 16.01.25 |
12.150 | -4.53% | -22.87% | -11.64% | -10.66% | -17.91% | -29.77% | -28.93% |
|
Interroll N 16:08:45 / 16.01.25 |
2'075.00 | 6.07% | -20.79% | -2.35% | 5.01% | -10.37% | -17.82% | -41.00% |
|
Schweiter Techn N 16:34:06 / 16.01.25 |
415.50 | -0.36% | -20.71% | -0.36% | 6.95% | 3.49% | -10.06% | -68.87% |
|
VAT N 16:41:11 / 16.01.25 |
339.30 | -2.45% | -20.66% | 0.00% | -0.06% | -7.14% | -15.68% | -14.87% |
|
StarragTornos N 14:55:13 / 16.01.25 |
39.80 | 7.57% | -19.76% | 2.05% | 4.74% | -1.49% | -14.22% | -15.32% |
|
Montana Aerosp N 16:12:31 / 16.01.25 |
14.700 | 1.26% | -17.89% | -1.08% | 2.94% | -6.37% | -16.38% | -58.75% |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 2.78% | -10.59% | 1.83% | 0.00% | -5.83% | -0.50% | 11.98% |
|
OC Oerlikon N 16:35:01 / 16.01.25 |
3.482 | -1.82% | -9.22% | -1.97% | 2.23% | -14.15% | -2.03% | -63.20% |
|
Bucher N 16:32:24 / 16.01.25 |
326.50 | -0.77% | -8.41% | 0.31% | 2.19% | -6.98% | -8.23% | -29.77% |
|
Comet N 16:41:02 / 16.01.25 |
254.00 | -1.81% | -7.99% | -1.55% | 3.89% | -15.61% | -8.44% | -16.01% |
|
Mikron N 16:37:19 / 16.01.25 |
14.650 | -2.08% | -7.84% | 3.17% | 10.15% | -7.28% | -3.62% | 96.93% |
|
Skan N 16:28:50 / 16.01.25 |
75.10 | -0.26% | -5.94% | -2.97% | 0.27% | -3.59% | -2.47% | 5.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 16:41:02 / 16.01.25 |
49.48 | -0.18% |
49.86 09:00 |
49.05 11:07 |
50.54 08.01.25 |
48.34 13.01.25 |
1'036'068 |
|
Accelleron N 16:41:00 / 16.01.25 |
45.62 | -0.91% |
46.48 09:01 |
45.20 14:29 |
47.34 07.01.25 |
43.86 13.01.25 |
110'521 |
|
Adecco N 16:37:49 / 16.01.25 |
21.14 | 0.00% |
21.20 09:01 |
20.92 09:43 |
22.84 06.01.25 |
20.32 13.01.25 |
357'523 |
|
Bucher N 16:32:24 / 16.01.25 |
326.50 | 0.93% |
328.00 14:41 |
322.50 09:24 |
335.50 07.01.25 |
318.00 09.01.25 |
13'619 |
|
Burckhardt N 16:35:51 / 16.01.25 |
682.00 | 1.64% |
685.00 10:43 |
674.00 09:02 |
696.00 09.01.25 |
645.00 15.01.25 |
2'951 |
|
BVZ N 13:50:54 / 16.01.25 |
895.00 | 0.56% |
910.00 12:00 |
895.00 09:44 |
910.00 16.01.25 |
865.00 06.01.25 |
16 |
|
Carlo Gavazzi N 11:02:44 / 16.01.25 |
191.50 | -1.03% |
191.50 11:02 |
189.00 09:15 |
196.50 08.01.25 |
183.50 03.01.25 |
19 |
|
Cicor N 16:25:18 / 16.01.25 |
59.40 | -0.34% |
59.60 09:00 |
58.60 10:04 |
62.80 03.01.25 |
57.20 09.01.25 |
2'473 |
|
Comet N 16:41:02 / 16.01.25 |
254.00 | 4.10% |
258.00 11:34 |
251.00 09:30 |
276.00 07.01.25 |
236.00 13.01.25 |
19'029 |
|
CPH N 16:19:23 / 16.01.25 |
79.60 | 2.31% |
80.00 15:59 |
77.40 09:00 |
82.00 07.01.25 |
73.40 03.01.25 |
922 |
|
Bystronic N 16:30:48 / 16.01.25 |
314.50 | 0.48% |
315.50 15:13 |
310.50 11:48 |
341.50 09.01.25 |
306.50 14.01.25 |
302 |
|
Dätwyler I 16:19:49 / 16.01.25 |
131.60 | 0.00% |
133.80 09:02 |
130.00 10:00 |
138.40 07.01.25 |
127.20 15.01.25 |
4'175 |
|
DKSH N 16:35:33 / 16.01.25 |
68.30 | 0.59% |
68.50 12:32 |
67.60 09:00 |
69.00 07.01.25 |
67.10 03.01.25 |
23'487 |
|
Flughafen Zürich N 16:40:49 / 16.01.25 |
212.20 | -1.21% |
216.00 09:00 |
210.60 12:14 |
220.00 09.01.25 |
210.60 16.01.25 |
26'901 |
|
Inficon N 16:38:03 / 16.01.25 |
1'160.00 | 0.87% |
1'170.00 13:37 |
1'150.00 15:52 |
1'170.00 16.01.25 |
1'038.00 03.01.25 |
1'841 |
|
Interroll N 16:08:45 / 16.01.25 |
2'075.00 | -1.89% |
2'130.00 09:02 |
2'075.00 16:08 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
415 |
|
dormakaba N 16:35:30 / 16.01.25 |
650.00 | -0.15% |
657.00 09:00 |
644.00 11:34 |
662.00 07.01.25 |
632.00 13.01.25 |
3'521 |
|
Kardex N 16:37:06 / 16.01.25 |
278.00 | 0.00% |
283.00 10:21 |
278.00 15:47 |
294.00 08.01.25 |
267.00 14.01.25 |
4'507 |
|
Klingelnberg N 16:40:04 / 16.01.25 |
12.150 | -3.95% |
12.950 11:15 |
12.150 16:20 |
14.200 08.01.25 |
12.150 16.01.25 |
8'034 |
|
Komax N 16:08:01 / 16.01.25 |
109.00 | 0.55% |
110.00 09:00 |
107.00 10:57 |
119.80 07.01.25 |
104.00 15.01.25 |
9'326 |
|
Kühne + Nagel N 16:41:00 / 16.01.25 |
201.60 | 0.35% |
202.20 09:01 |
199.05 09:34 |
209.90 06.01.25 |
199.05 16.01.25 |
90'054 |
|
LEM N 16:25:11 / 16.01.25 |
803.00 | -1.11% |
826.00 09:14 |
796.00 16:25 |
828.00 15.01.25 |
736.00 03.01.25 |
552 |
|
Luzerner KB N 16:29:57 / 16.01.25 |
68.50 | 0.00% |
68.70 15:56 |
68.10 11:51 |
68.70 15.01.25 |
63.60 03.01.25 |
10'292 |