Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 11.12.2024 - 17:31:29
- 2'673.76
- 0.44%
- 11.67
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orior N 17:31:29 / 11.12.24 |
41.00 | 0.00% | 0.00 | 41.00 | 41.20 | ||
Nestlé N 17:39:33 / 11.12.24 |
74.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Groupe Minoteries N 15:23:37 / 11.12.24 |
252.00 | 0.00% | 0.00 | 244.00 | 0.0000 | ||
Bell N 17:31:29 / 11.12.24 |
265.00 | 0.00% | 0.00 | 0.0000 | 265.00 | ||
Emmi N 17:38:03 / 11.12.24 |
757.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SPI Nahrungsmittel und Getränke PR 17:31:29 / 11.12.24 |
2'673.76 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:31:29 / 11.12.24 |
5'078.91 | 0.00% | 0.00 | ||||
Lindt PS 17:31:29 / 11.12.24 |
9'870.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lindt N 17:31:29 / 11.12.24 |
98'200.00 | 0.00% | 0.00 | 98'200.00 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 17:38:36 / 11.12.24 |
2.700 | -95.10% | -98.21% | 477.42% | 148.62% | 59.39% | -93.98% | -97.34% |
OC Oerlikon N 17:31:29 / 11.12.24 |
3.700 | -2.53% | -38.94% | 0.76% | 4.99% | -18.57% | 7.87% | -60.11% |
MCH N 17:31:29 / 11.12.24 |
3.990 | -4.55% | -13.26% | 1.01% | -5.90% | -7.64% | -2.68% | -56.81% |
medmix N 17:31:29 / 11.12.24 |
8.780 | -53.79% | -50.11% | 1.39% | -6.99% | -9.48% | -50.45% | -81.18% |
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
Mikron N 17:31:29 / 11.12.24 |
13.750 | -10.13% | 56.25% | 0.00% | -3.51% | -23.61% | -2.48% | 85.81% |
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -13.59% | 6.42% | -0.39% | -3.05% | -21.82% | -6.15% | -50.77% |
SIG Group N 17:31:29 / 11.12.24 |
18.020 | -6.87% | -10.79% | 1.35% | 3.86% | 7.01% | -8.81% | -32.71% |
R&S Group Hldg N-A 17:31:29 / 11.12.24 |
19.700 | 85.85% | 109.57% | -2.48% | -9.22% | 10.67% | 72.81% | 0.00% |
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | -34.28% | -39.33% | 2.16% | -11.36% | -22.87% | -34.63% | -49.75% |
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | 0.89% | -0.88% | -1.33% | -8.98% |
Adecco N 17:33:11 / 11.12.24 |
23.86 | -42.19% | -21.67% | 0.85% | 0.76% | -15.09% | -42.03% | -47.36% |
Vetropack N 17:31:29 / 11.12.24 |
25.90 | -33.76% | -28.25% | 0.00% | -5.47% | -17.25% | -28.55% | -52.21% |
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | -23.27% | -30.85% | 7.39% | 5.00% | 15.71% | -21.14% | 70.78% |
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -27.42% | -29.41% | -4.76% | -9.55% | -21.05% | -26.53% | -20.35% |
Accelleron N 17:31:29 / 11.12.24 |
47.48 | 80.81% | 148.00% | -4.66% | -3.61% | 10.06% | 91.61% | 0.00% |
ABB N 17:31:29 / 11.12.24 |
51.94 | 39.25% | 85.10% | -0.35% | 4.49% | 9.26% | 40.53% | 59.71% |
Sensirion N 17:31:29 / 11.12.24 |
55.60 | -33.33% | -43.27% | -5.60% | -4.47% | -11.32% | -32.77% | -55.87% |
Cicor N 17:31:29 / 11.12.24 |
58.00 | 16.47% | 35.20% | -2.68% | -0.34% | 10.69% | 16.00% | 13.71% |
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | -12.41% | -14.29% | -41.75% |
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | -10.97% | -21.19% | 1.26% | 0.94% | 3.39% | -9.85% | -20.81% |
DKSH N 17:31:29 / 11.12.24 |
65.80 | 12.67% | -6.27% | 1.70% | 1.08% | 2.33% | 14.73% | -10.42% |
CPH N 17:31:29 / 11.12.24 |
70.00 | 14.31% | 24.57% | 3.86% | 2.04% | 11.82% | 21.46% | 65.25% |
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | 1.86% | -6.59% | -0.26% | 2.13% | -0.26% | 3.51% | -15.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Meyer Burger N 17:38:36 / 11.12.24 |
2.700 | 0.00% |
55.30 03.01.24 |
0.3010 21.11.24 |
707'275 | ||
OC Oerlikon N 17:31:29 / 11.12.24 |
3.700 | 0.00% |
5.115 19.06.24 |
3.424 18.01.24 |
546'182 | ||
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
2'435 | ||
medmix N 17:31:29 / 11.12.24 |
8.780 | 0.00% |
18.960 03.01.24 |
8.330 03.12.24 |
40'933 | ||
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
Mikron N 17:31:29 / 11.12.24 |
13.750 | 0.00% |
20.00 09.04.24 |
13.100 06.12.24 |
8'062 | ||
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.00% |
21.45 26.09.24 |
14.200 14.11.24 |
8'750 | ||
SIG Group N 17:31:29 / 11.12.24 |
18.020 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
623'972 | ||
R&S Group Hldg N-A 17:31:29 / 11.12.24 |
19.700 | 0.00% |
23.70 29.10.24 |
9.800 18.03.24 |
84'139 | ||
Stadler Rail N 17:31:29 / 11.12.24 |
19.900 | 0.00% |
31.10 08.01.24 |
18.500 19.11.24 |
258'187 | ||
Schlatter N 17:15:00 / 11.12.24 |
22.60 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
65 | ||
Adecco N 17:33:11 / 11.12.24 |
23.86 | 0.00% |
41.53 03.01.24 |
22.48 22.11.24 |
809'041 | ||
Vetropack N 17:31:29 / 11.12.24 |
25.90 | 0.00% |
41.45 15.03.24 |
25.50 11.12.24 |
20'316 | ||
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | 0.00% |
38.25 24.01.24 |
23.85 10.09.24 |
5'541 | ||
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
589 | ||
Accelleron N 17:31:29 / 11.12.24 |
47.48 | 0.00% |
51.60 11.11.24 |
25.76 03.01.24 |
279'518 | ||
ABB N 17:31:29 / 11.12.24 |
51.94 | 0.00% |
52.48 09.12.24 |
35.15 19.01.24 |
1'580'102 | ||
Sensirion N 17:31:29 / 11.12.24 |
55.60 | 0.00% |
84.40 18.07.24 |
50.30 21.11.24 |
14'448 | ||
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
6'047 | ||
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
10'824 | ||
DKSH N 17:31:29 / 11.12.24 |
65.80 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
39'045 | ||
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'535 | ||
Skan N 17:31:29 / 11.12.24 |
74.40 | 0.00% |
86.60 23.05.24 |
69.40 19.11.24 |
11'134 | ||
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
564 |