×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 17:30:23
  • 3'346.42
  • 1.10%
  • 36.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Orior N
17:30:23 / 23.02.24
64.80 0.62% 0.40 64.60 65.00 13'768
Nestlé N
17:39:18 / 23.02.24
95.35 1.18% 1.11 0.0000 0.0000 3'410'331
Bell N
17:30:23 / 23.02.24
261.50 0.38% 1.00 260.00 261.00 1'261
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Emmi N
17:30:23 / 23.02.24
875.00 2.10% 18.00 866.00 868.00 2'074
Barry Callebaut N
17:30:23 / 23.02.24
1'320.00 0.30% 4.00 1'315.00 1'316.00 5'944
SPI Nahrungsmittel und Getränke PR
17:30:23 / 23.02.24
3'346.42 1.10% 36.56
SPI Nahrung und Getränke TR
17:30:23 / 23.02.24
6'170.69 1.10% 67.41
Lindt PS
17:33:54 / 23.02.24
10'930.00 0.09% 10.00 10'900.00 11'070.00 2'025
Lindt N
17:30:23 / 23.02.24
110'400.00 0.73% 800.00 109'400.00 110'000.00 75
40.37
-0.62%
29.34
-0.74%
37.31
-0.11%
100.00
-3.85%
14.46
0.42%
377.40
0.21%
507.00
1.20%
920.00
0.00%
330.00
2.48%
50.40
0.40%
310.20
0.58%
445.50
0.45%
188.60
-0.11%
65.85
1.39%
1'000.00
0.00%
187.50
1.96%
66.80
8.27%
1'400.00
0.86%
2'865.00
1.60%
453.00
-0.22%
235.50
-1.67%
16.75
0.60%
159.40
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:37:52 / 23.02.24
0.0817 -53.76% -83.12% -24.35% -31.92% -63.10% -87.75% -79.49%
OC Oerlikon N
17:30:24 / 23.02.24
4.406 18.97% -25.48% 12.00% 19.53% 25.38% -20.97% -55.94%
MCH N
17:30:23 / 23.02.24
4.480 3.35% -6.09% 16.06% 15.17% 6.92% -3.45% -68.26%
R&S Group Hldg N-A
17:30:23 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
Aluflexpack N
17:33:07 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Montana Aerosp N
17:30:23 / 23.02.24
15.540 -13.48% 6.56% -1.27% -6.61% -1.02% -8.59% 0.00%
medmix N
17:30:23 / 23.02.24
16.360 -12.95% -6.02% -5.65% -6.41% -11.09% -7.05% 0.00%
Klingelnberg N
17:30:23 / 23.02.24
16.750 1.52% 11.00% -2.33% 3.72% 0.90% 4.69% -22.92%
Mikron N
17:30:23 / 23.02.24
16.850 7.84% 87.50% 0.60% 6.65% 18.66% 40.42% 192.55%
SIG Combibloc N
17:33:54 / 23.02.24
17.800 -7.75% -11.63% -1.22% -5.27% -12.57% -15.40% -19.59%
Schlatter N
15:53:28 / 23.02.24
23.60 -17.05% -14.40% -0.84% -8.53% 0.00% -1.67% -17.69%
Stadler Rail N
17:31:30 / 23.02.24
28.30 -4.95% -12.26% 0.50% 0.50% -13.51% -23.84% -36.21%
Accelleron N
17:30:23 / 23.02.24
29.34 12.57% 54.40% 0.07% 7.32% 16.99% 30.57% 0.00%
Meier Tobler N
17:30:23 / 23.02.24
34.05 -8.12% -17.20% -2.99% -9.68% -7.35% -28.91% 156.23%
Vetropack N
17:30:23 / 23.02.24
35.60 -9.85% -2.35% 2.45% -5.70% -1.11% -18.35% -40.15%
Adecco N
17:30:23 / 23.02.24
37.31 -9.50% 22.62% 1.80% -0.43% -11.12% 9.99% -35.22%
ABB N
17:30:23 / 23.02.24
40.37 8.90% 44.76% 0.82% 9.82% 14.75% 29.89% 56.97%
Starrag Group N
17:19:45 / 23.02.24
45.80 -8.06% -10.59% -0.43% -0.43% -8.40% -16.33% 14.00%
Cicor N
17:11:44 / 23.02.24
50.40 0.80% 17.02% -0.79% 1.20% 7.01% 12.25% 8.08%
Perrot Duval I
17:30:33 / 13.02.24
59.00 -7.09% -28.05% 0.00% -1.67% -15.71% 0.00% -49.57%
DKSH N
17:30:23 / 23.02.24
65.85 11.22% -7.48% 2.73% 15.93% 14.62% -16.06% -7.48%
Georg Fischer N
17:30:23 / 23.02.24
66.80 0.98% 9.01% 6.28% 12.93% 16.28% 5.61% 2.49%
Sensirion N
17:30:23 / 23.02.24
67.30 -20.02% -31.94% -4.54% -11.68% -15.77% -42.08% 13.82%
Luzerner KB N
17:30:23 / 23.02.24
71.90 -1.25% -12.59% 0.70% 1.70% -0.14% -11.50% -13.22%
Orell Füssli N
17:30:23 / 23.02.24
73.80 -2.66% -10.73% 0.00% 1.10% -2.38% -7.75% -34.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:37:52 / 23.02.24
0.0817 -9.62% 0.0910
11:29
0.0710
09:07
0.1961
03.01.24
0.0700
17.01.24
67'160'622
OC Oerlikon N
17:30:24 / 23.02.24
4.406 -2.44% 4.520
09:16
4.260
13:17
4.566
22.02.24
3.424
18.01.24
769'648
MCH N
17:30:23 / 23.02.24
4.480 3.70% 4.550
16:43
4.360
09:39
4.560
22.02.24
3.500
07.02.24
30'643
R&S Group Hldg N-A
17:30:23 / 23.02.24
10.700 1.90% 10.700
09:01
10.500
09:00
11.400
24.01.24
9.900
09.02.24
2'860
Aluflexpack N
17:33:07 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
39'100
Montana Aerosp N
17:30:23 / 23.02.24
15.540 1.70% 15.540
17:30
15.200
13:04
18.660
24.01.24
15.040
06.02.24
11'218
medmix N
17:30:23 / 23.02.24
16.360 -1.09% 16.680
10:20
16.080
11:38
18.960
03.01.24
16.000
22.02.24
34'751
Klingelnberg N
17:30:23 / 23.02.24
16.750 0.60% 16.850
17:14
16.650
17:14
17.500
15.01.24
15.600
29.01.24
297
Mikron N
17:30:23 / 23.02.24
16.850 2.12% 16.850
15:37
16.400
09:26
17.050
09.02.24
14.800
17.01.24
2'670
SIG Combibloc N
17:33:54 / 23.02.24
17.800 -0.28% 18.060
10:39
17.800
17:30
19.550
03.01.24
17.100
12.02.24
887'642
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 24.00
12:56
21.40
10:51
26.00
25.01.24
21.20
22.02.24
8'619
Stadler Rail N
17:31:30 / 23.02.24
28.30 -1.67% 28.84
09:05
28.20
16:52
31.10
08.01.24
26.38
18.01.24
96'730
Accelleron N
17:30:23 / 23.02.24
29.34 -0.74% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
144'061
Meier Tobler N
17:30:23 / 23.02.24
34.05 0.29% 34.25
15:47
33.50
13:28
38.25
24.01.24
33.50
23.02.24
10'071
Vetropack N
17:30:23 / 23.02.24
35.60 0.99% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
7'587
Adecco N
17:30:23 / 23.02.24
37.31 -0.11% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
407'748
ABB N
17:30:23 / 23.02.24
40.37 -0.62% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
2'774'569
Starrag Group N
17:19:45 / 23.02.24
45.80 0.44% 45.80
17:10
44.80
16:00
50.50
03.01.24
44.60
13.02.24
1'353
Cicor N
17:11:44 / 23.02.24
50.40 0.40% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'668
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 63.50
03.01.24
51.50
17.01.24
1
DKSH N
17:30:23 / 23.02.24
65.85 1.39% 65.85
17:18
64.80
09:51
65.85
23.02.24
53.95
25.01.24
46'013
Georg Fischer N
17:30:23 / 23.02.24
66.80 8.27% 67.35
17:16
64.35
09:06
67.35
23.02.24
56.40
17.01.24
464'166
Sensirion N
17:30:23 / 23.02.24
67.30 0.90% 67.50
14:37
66.00
10:02
82.00
03.01.24
64.60
08.02.24
6'484
Luzerner KB N
17:30:23 / 23.02.24
71.90 1.13% 71.90
16:29
71.00
09:38
73.50
01.02.24
70.00
07.02.24
4'604
Orell Füssli N
17:30:23 / 23.02.24
73.80 0.82% 73.80
11:10
73.60
17:19
75.20
03.01.24
71.40
31.01.24
160

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
18:21 / 23.02.24
0.8807 0.06%
EUR/CHF
18:21 / 23.02.24
0.9536 0.09%
VSMI Vola-Index
17:20 / 23.02.24
11.090 -3.49%
Rohöl Brent
18:21 / 23.02.24
80.80 -3.15%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
S&P 500 (ETF SPY)
18:06 / 23.02.24
508.81 0.26%
Gold 1 Uz
18:21 / 23.02.24
2'038.09 0.67%
SMI
17:30 / 23.02.24
11'496.76 0.97%
L&S Dax
18:21 / 23.02.24
17'429.00 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.02.24
11'496.76 0.97%

Top 5zur Gesamtübersicht

UBS N
17:30 / 23.02.24
24.72 0.37%
ABB N
17:30 / 23.02.24
40.37 -0.62%
Holcim N
17:30 / 23.02.24
69.32 0.41%
Alcon N
17:33 / 23.02.24
70.50 -0.28%
Logitech N
17:33 / 23.02.24
78.80 0.87%
Novartis N
17:39 / 23.02.24
91.63 1.17%
Nestlé N
17:39 / 23.02.24
95.35 1.18%
Swiss Re N
17:37 / 23.02.24
106.50 2.45%
Richemont N
17:34 / 23.02.24
137.60 1.36%
Roche GS
17:33 / 23.02.24
232.40 1.55%