×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 16:36:00
  • 3'344.59
  • 1.05%
  • 34.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
16:36:00 / 23.02.24
6'167.32 1.05% 64.04
SPI Nahrungsmittel und Getränke PR
16:36:00 / 23.02.24
3'344.59 1.05% 34.73
Barry Callebaut N
16:38:44 / 23.02.24
1'313.00 -0.23% -3.00 1'313.00 1'315.00 2'452
Bell N
16:27:01 / 23.02.24
260.50 0.00% 0.00 260.00 261.00 529
Emmi N
16:38:44 / 23.02.24
867.00 1.17% 10.00 865.00 868.00 668
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Lindt N
16:00:57 / 23.02.24
110'000.00 0.36% 400.00 109'600.00 110'200.00 28
Lindt PS
16:35:38 / 23.02.24
10'900.00 -0.18% -20.00 10'890.00 10'910.00 961
Nestlé N
16:38:43 / 23.02.24
95.26 1.08% 1.02 95.26 95.27 1'983'366
Orior N
16:23:44 / 23.02.24
64.40 0.00% 0.00 64.40 64.60 7'226
40.51
-0.27%
29.34
-0.74%
37.16
-0.51%
100.00
-3.85%
14.46
0.42%
377.20
0.16%
509.00
1.60%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.60
1.04%
437.50
-1.35%
187.20
-0.85%
65.70
1.15%
1'000.00
0.00%
187.20
1.79%
66.95
8.51%
1'400.00
0.86%
2'845.00
0.89%
456.00
0.44%
236.00
-1.46%
16.65
0.00%
158.60
-0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
16:31:06 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
OC Oerlikon N
16:36:16 / 23.02.24
4.400 18.97% -25.48% 11.85% 19.37% 25.21% -21.08% -55.94%
MCH N
15:06:23 / 23.02.24
4.520 3.35% -6.09% 17.10% 16.20% 7.88% -2.59% -68.26%
DKSH N
15:57:35 / 23.02.24
65.70 11.22% -7.48% 2.50% 15.67% 14.36% -16.25% -7.48%
Interroll N
16:34:40 / 23.02.24
2'845.00 5.62% 20.00% 5.37% 14.49% 16.12% -5.32% -7.08%
Georg Fischer N
16:38:18 / 23.02.24
66.95 0.98% 9.01% 6.52% 13.19% 16.54% 5.85% 2.49%
Sulzer N
16:38:39 / 23.02.24
95.90 11.41% 32.92% 7.27% 12.82% 11.51% 18.76% 36.45%
ABB N
16:38:42 / 23.02.24
40.51 8.90% 44.76% 1.17% 10.20% 15.15% 30.34% 56.97%
Schindler N
16:23:16 / 23.02.24
225.40 11.78% 33.69% 1.26% 9.74% 20.28% 12.14% -11.51%
Schindler PS
16:38:05 / 23.02.24
234.20 10.08% 33.12% 1.30% 9.64% 19.19% 10.58% -10.13%
Comet N
16:24:00 / 23.02.24
311.60 16.29% 57.51% -2.93% 9.64% 31.26% 49.09% 38.30%
VAT N
16:38:17 / 23.02.24
443.20 6.29% 77.22% 3.19% 8.57% 9.76% 59.88% 65.31%
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 0.63% 6.98% 0.62% 7.92% 5.83% 7.57% 69.92%
Accelleron N
16:34:32 / 23.02.24
29.34 12.57% 54.40% 0.07% 7.32% 16.99% 30.57% 0.00%
Mikron N
16:29:37 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
SPI Industriegüter und Dienstleistungen PR
16:36:00 / 23.02.24
1'844.72 5.46% 25.34% 1.36% 6.11% 10.03% 13.24% 11.50%
SPI Industrie und Dienstleistungen TR
16:36:00 / 23.02.24
3'170.11 5.46% 29.11% 1.36% 6.11% 10.03% 16.64% 20.69%
Kardex N
16:30:42 / 23.02.24
236.00 9.86% 57.57% 0.85% 5.36% 13.73% 36.57% 18.27%
SFS N
16:36:09 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
SGS Rg
16:38:04 / 23.02.24
85.92 17.45% -0.93% 1.54% 4.96% 15.33% -0.92% -19.65%
Inficon N
16:34:05 / 23.02.24
1'400.00 15.09% 71.57% -0.99% 4.32% 22.16% 47.52% 36.88%
Flughafen Zürich N
16:35:50 / 23.02.24
187.20 4.73% 28.51% 2.97% 4.23% 0.05% 12.84% 19.49%
Skan N
16:21:43 / 23.02.24
81.80 1.36% 30.00% 0.99% 3.68% 4.60% 19.42% 0.00%
Bucher N
16:38:14 / 23.02.24
377.20 6.63% -2.64% 0.21% 3.51% 7.53% -11.29% -16.72%
Dätwyler I
16:10:23 / 23.02.24
187.20 -3.28% 2.61% 1.52% 3.43% -3.60% -0.64% -31.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
16:36:00 / 23.02.24
3'170.11 0.21% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
16:36:00 / 23.02.24
1'844.72 0.21% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
16:38:42 / 23.02.24
40.51 -0.27% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'822'712
Accelleron N
16:34:32 / 23.02.24
29.34 -0.74% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
89'667
Adecco N
16:35:33 / 23.02.24
37.16 -0.51% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
113'943
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
16:31:06 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
35'925
Bucher N
16:38:14 / 23.02.24
377.20 0.16% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
3'366
Burckhardt N
16:28:32 / 23.02.24
509.00 1.60% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
5'694
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Comet N
16:24:00 / 23.02.24
311.60 1.04% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
4'866
Bystronic N
14:57:17 / 23.02.24
437.50 -1.35% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
156
Dätwyler I
16:10:23 / 23.02.24
187.20 -0.85% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'552
DKSH N
15:57:35 / 23.02.24
65.70 1.15% 65.70
15:57
64.80
09:51
65.70
23.02.24
53.95
25.01.24
10'299
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
16:35:50 / 23.02.24
187.20 1.79% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
9'047
Georg Fischer N
16:38:18 / 23.02.24
66.95 8.51% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
274'490
Inficon N
16:34:05 / 23.02.24
1'400.00 0.86% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
764
Interroll N
16:34:40 / 23.02.24
2'845.00 0.89% 2'860.00
10:04
2'815.00
09:00
2'860.00
23.02.24
2'315.00
29.01.24
290
dormakaba N
16:24:50 / 23.02.24
456.00 0.44% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
707
Kardex N
16:30:42 / 23.02.24
236.00 -1.46% 241.00
09:05
235.50
16:13
241.50
22.02.24
208.00
03.01.24
2'707
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Komax N
16:24:30 / 23.02.24
158.60 -0.13% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
10'261

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:38 / 23.02.24
11'499.82 1.00%
Eurozone 50
16:53 / 23.02.24
495.60 0.35%
L&S Dax
16:53 / 23.02.24
17'421.00 0.03%
S&P 500 (ETF SPY)
16:38 / 23.02.24
509.38 0.37%
VSMI Vola-Index
16:38 / 23.02.24
11.132 -3.13%
EUR/CHF
16:53 / 23.02.24
0.9534 0.08%
USD/CHF
16:53 / 23.02.24
0.8813 0.12%
Gold 1 Uz
16:53 / 23.02.24
2'028.29 0.18%
Rohöl Brent
16:53 / 23.02.24
81.54 -2.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:38 / 23.02.24
11'499.07 0.99%

Top 5zur Gesamtübersicht

ABB N
16:38 / 23.02.24
40.51 -0.27%
Alcon N
16:38 / 23.02.24
70.66 -0.06%
Richemont N
16:38 / 23.02.24
137.85 1.55%
Geberit N
16:38 / 23.02.24
524.20 1.67%
Givaudan N
16:38 / 23.02.24
3'795.00 1.17%
Holcim N
16:38 / 23.02.24
69.40 0.52%
Kühne + Nagel N
16:38 / 23.02.24
288.10 -0.07%
Logitech N
16:38 / 23.02.24
78.90 1.00%
Lonza N
16:38 / 23.02.24
464.10 1.02%
Nestlé N
16:38 / 23.02.24
95.27 1.09%
Novartis N
16:38 / 23.02.24
91.60 1.14%
Partners N
16:38 / 23.02.24
1'251.50 0.81%
Roche GS
16:38 / 23.02.24