Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 13:05:49 / 02.07.25 |
911.00 | 1.22% | 11.00 | 911.00 | 912.50 | 2'623 | |
Bell N 12:46:09 / 02.07.25 |
251.00 | -0.79% | -2.00 | 250.50 | 251.50 | 149 | |
Emmi N 13:02:52 / 02.07.25 |
800.00 | -0.37% | -3.00 | 798.00 | 800.00 | 521 | |
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% | 0.00 | 230.00 | 238.00 | ||
Lindt N 13:05:31 / 02.07.25 |
132'000.00 | -0.30% | -400.00 | 131'800.00 | 132'200.00 | 34 | |
Lindt PS 13:05:49 / 02.07.25 |
13'330.00 | -0.60% | -80.00 | 13'320.00 | 13'330.00 | 384 | |
Nestlé N 13:06:24 / 02.07.25 |
79.36 | 0.27% | 0.21 | 79.35 | 79.37 | 432'303 | |
Orior N 12:35:16 / 02.07.25 |
12.860 | 0.47% | 0.06 | 12.840 | 12.860 | 2'149 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cicor N 13:00:44 / 02.07.25 |
163.00 | 169.17% | 224.30% | 10.14% | 25.87% | 88.66% | 212.26% | 253.39% |
Montana Aero N 13:07:09 / 02.07.25 |
24.00 | 70.04% | 37.88% | -4.57% | 21.70% | 73.91% | 24.61% | 56.89% |
Accelleron N 12:42:11 / 02.07.25 |
55.15 | 18.20% | 110.21% | 1.38% | 13.52% | 48.41% | 52.94% | 0.00% |
medmix N 12:00:06 / 02.07.25 |
11.900 | 32.95% | -38.42% | 1.19% | 13.12% | 30.63% | -15.00% | -44.50% |
Sensirion N 12:52:10 / 02.07.25 |
79.70 | 44.22% | -4.20% | 2.44% | 11.94% | 58.76% | -5.12% | -16.60% |
Comet N 13:00:08 / 02.07.25 |
248.80 | -0.20% | -6.49% | -1.35% | 11.07% | 31.92% | -33.12% | 68.25% |
Adecco N 13:06:12 / 02.07.25 |
24.72 | 6.62% | -42.23% | 9.19% | 9.57% | 19.77% | -19.95% | -27.07% |
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 51.74% | 166.98% | 6.34% | 8.78% | 70.86% | 111.90% | 199.47% |
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.85% | 26.38% | 8.37% | 8.37% | 42.82% | 20.56% | 72.62% |
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.54% | 20.52% | 1.10% | 6.65% | 22.59% | 8.53% | 40.33% |
LEM N 12:57:28 / 02.07.25 |
831.00 | 10.93% | -60.39% | 4.27% | 5.73% | 41.81% | -38.90% | -54.93% |
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | -10.21% | -38.73% | 3.93% | 5.56% | 12.18% | -30.67% | -39.29% |
Burckhardt N 13:06:06 / 02.07.25 |
659.00 | 1.08% | 29.19% | 2.65% | 4.77% | 29.22% | 8.57% | 66.67% |
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | 11.27% | -1.25% | 0.00% | 4.59% | 6.32% | 6.80% | -12.27% |
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | 1.93% | -12.44% | -0.57% | 3.59% | 32.91% | -25.11% | 38.95% |
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 14.81% | -0.12% | 7.83% | 3.33% | 16.98% | -0.80% | -7.31% |
Interroll N 13:04:48 / 02.07.25 |
2'020.00 | -0.40% | -25.62% | 10.38% | 3.06% | 18.82% | -27.86% | -7.41% |
VAT N 13:04:43 / 02.07.25 |
331.10 | -3.82% | -21.78% | -1.16% | 2.86% | 26.37% | -35.31% | 51.10% |
Klingelnberg N 13:06:40 / 02.07.25 |
12.450 | -3.40% | -21.95% | -0.40% | 2.05% | 12.67% | -30.06% | -14.67% |
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
OC Oerlikon N 13:04:58 / 02.07.25 |
3.786 | 5.98% | -2.00% | 6.47% | 1.45% | 25.53% | -23.17% | -43.68% |
Bystronic N 13:03:44 / 02.07.25 |
369.50 | 20.97% | -21.30% | -0.81% | 0.41% | 51.75% | -1.86% | -45.41% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 3.53% | 1.38% | 2.51% | -0.22% | 8.72% | -7.99% | 22.91% |
BVZ N 13:04:21 / 02.07.25 |
990.00 | 8.94% | 5.98% | 2.06% | -0.50% | 7.03% | 0.51% | 28.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 13:06:01 / 02.07.25 |
46.94 | 0.54% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
662'951 |
Accelleron N 12:42:11 / 02.07.25 |
55.15 | -0.09% |
55.85 09:04 |
55.00 10:13 |
56.30 27.06.25 |
30.00 07.04.25 |
20'088 |
Adecco N 13:06:12 / 02.07.25 |
24.72 | 3.69% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
401'916 |
Bucher N 13:07:21 / 02.07.25 |
391.00 | 0.39% |
394.50 09:00 |
390.00 10:00 |
410.50 11.06.25 |
275.00 07.04.25 |
3'293 |
Burckhardt N 13:06:06 / 02.07.25 |
659.00 | 0.61% |
662.00 09:00 |
656.00 09:36 |
710.00 24.01.25 |
480.00 07.04.25 |
806 |
BVZ N 13:04:21 / 02.07.25 |
990.00 | 1.54% |
990.00 13:04 |
990.00 13:04 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | -0.49% |
203.00 09:39 |
203.00 09:39 |
228.00 17.06.25 |
182.00 20.01.25 |
26 |
Cicor N 13:00:44 / 02.07.25 |
163.00 | 0.93% |
166.00 10:57 |
161.50 11:12 |
172.00 01.07.25 |
57.20 09.01.25 |
5'434 |
Comet N 13:00:08 / 02.07.25 |
248.80 | 0.32% |
251.60 10:10 |
247.40 09:09 |
283.50 31.01.25 |
171.20 07.04.25 |
3'789 |
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.00% |
73.80 09:00 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
14 |
Bystronic N 13:03:44 / 02.07.25 |
369.50 | -1.47% |
375.50 09:20 |
369.50 13:03 |
390.00 20.06.25 |
223.50 23.04.25 |
284 |
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | 1.67% |
121.60 12:42 |
119.40 10:04 |
143.40 10.02.25 |
104.00 09.04.25 |
4'584 |
DKSH N 12:52:49 / 02.07.25 |
62.40 | 0.97% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
4'292 |
Flughafen Zürich N 13:02:39 / 02.07.25 |
225.00 | -0.35% |
226.20 09:03 |
224.20 10:38 |
235.60 06.06.25 |
185.10 07.04.25 |
3'033 |
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | -1.70% |
106.00 09:00 |
103.60 12:22 |
121.00 20.01.25 |
66.60 07.04.25 |
3'261 |
Interroll N 13:04:48 / 02.07.25 |
2'020.00 | 1.71% |
2'025.00 12:29 |
1'992.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
290 |
dormakaba N 12:51:33 / 02.07.25 |
720.00 | -0.96% |
728.00 09:49 |
720.00 12:50 |
746.00 05.06.25 |
571.00 07.04.25 |
445 |
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.09% |
281.00 11:24 |
276.50 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
1'266 |
Klingelnberg N 13:06:40 / 02.07.25 |
12.450 | -2.73% |
12.800 09:00 |
12.450 10:06 |
14.200 08.01.25 |
9.860 22.04.25 |
2'837 |
Komax N 12:16:07 / 02.07.25 |
98.40 | 1.34% |
99.00 10:41 |
97.80 09:52 |
138.00 24.01.25 |
81.90 07.04.25 |
2'213 |
Kühne + Nagel N 13:05:46 / 02.07.25 |
174.40 | 1.28% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
31'870 |
LEM N 12:57:28 / 02.07.25 |
831.00 | 1.09% |
840.00 10:26 |
821.00 09:17 |
950.00 14.02.25 |
560.00 07.04.25 |
198 |
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% |
71.00 09:00 |
70.70 10:12 |
72.50 20.06.25 |
63.60 03.01.25 |
1'560 |