Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 11.12.2024 - 17:31:29
- 2'673.76
- 0.44%
- 11.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:31:29 / 11.12.24 |
5'078.91 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:31:29 / 11.12.24 |
2'673.76 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:29 / 11.12.24 |
265.00 | 0.00% | 0.00 | 0.0000 | 266.00 | ||
|
Emmi N 17:38:03 / 11.12.24 |
757.00 | 0.00% | 0.00 | 0.0000 | 765.00 | ||
|
Groupe Minoteries N 15:23:37 / 11.12.24 |
252.00 | 0.00% | 0.00 | 244.00 | 256.00 | ||
|
Lindt N 17:31:29 / 11.12.24 |
98'200.00 | 0.00% | 0.00 | 98'200.00 | 98'800.00 | ||
|
Lindt PS 17:31:29 / 11.12.24 |
9'870.00 | 0.00% | 0.00 | 9'800.00 | 0.0000 | ||
|
Nestlé N 17:39:33 / 11.12.24 |
74.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:29 / 11.12.24 |
41.00 | 0.00% | 0.00 | 41.00 | 44.30 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:38:36 / 11.12.24 |
2.700 | -95.10% | -98.21% | 477.42% | 148.62% | 59.39% | -93.98% | -97.34% |
|
Komax N 17:31:29 / 11.12.24 |
119.60 | -40.35% | -53.55% | 5.84% | 9.93% | 1.70% | -36.59% | -52.73% |
|
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 23.46% | 51.50% | -3.13% | 8.67% | 6.48% | 17.57% | 39.87% |
|
Kardex N 17:31:29 / 11.12.24 |
275.50 | 26.38% | 81.25% | -0.90% | 5.96% | 5.56% | 30.26% | -4.01% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
|
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 32.94% | 22.32% | 1.66% | 5.31% | 16.01% | 37.13% | 63.00% |
|
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | -23.27% | -30.85% | 7.39% | 5.00% | 15.71% | -21.14% | 70.78% |
|
OC Oerlikon N 17:31:29 / 11.12.24 |
3.700 | -2.53% | -38.94% | 0.76% | 4.99% | -18.57% | 7.87% | -60.11% |
|
ABB N 17:31:29 / 11.12.24 |
51.94 | 39.25% | 85.10% | -0.35% | 4.49% | 9.26% | 40.53% | 59.71% |
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | -6.87% | -10.79% | 1.35% | 3.86% | 7.01% | -8.81% | -32.71% |
|
Dätwyler I 17:31:29 / 11.12.24 |
143.80 | -26.33% | -21.85% | 1.13% | 3.60% | -15.81% | -27.01% | -62.84% |
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 25.03% | 5.47% | 2.86% | 3.54% | -5.07% | 23.97% | -23.73% |
|
Bucher N 17:31:29 / 11.12.24 |
337.00 | -4.59% | -12.87% | -2.18% | 2.74% | -6.00% | -2.03% | -22.24% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 12.32% | 33.78% | -0.30% | 2.67% | 1.41% | 14.33% | 2.01% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 15.12% | 41.24% | -0.30% | 2.67% | 1.43% | 17.19% | 10.65% |
|
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | -27.23% | -2.00% | 0.14% | 2.63% | -13.46% | -24.27% | -23.97% |
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 27.82% | 52.88% | 0.20% | 2.41% | 8.51% | 30.77% | 5.81% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 24.01% | 49.97% | -1.06% | 2.19% | 7.59% | 26.97% | 5.97% |
|
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | 1.86% | -6.59% | -0.26% | 2.13% | -0.26% | 3.51% | -15.82% |
|
CPH N 17:31:29 / 11.12.24 |
70.00 | 14.31% | 24.57% | 3.86% | 2.04% | 11.82% | 21.46% | 65.25% |
|
SFS N 17:31:29 / 11.12.24 |
127.40 | 22.26% | 45.60% | -2.60% | 1.92% | -1.39% | 27.53% | 6.70% |
|
DKSH N 17:31:29 / 11.12.24 |
65.80 | 12.67% | -6.27% | 1.70% | 1.08% | 2.33% | 14.73% | -10.42% |
|
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | -20.42% | -43.89% | 1.60% | 0.98% | 8.12% | -17.40% | -69.32% |
|
Luzerner KB N 17:31:29 / 11.12.24 |
64.10 | -10.97% | -21.19% | 1.26% | 0.94% | 3.39% | -9.85% | -20.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 0.00% |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 0.00% |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|||
|
ABB N 17:31:29 / 11.12.24 |
51.94 | 0.00% |
52.48 09.12.24 |
35.15 19.01.24 |
1'580'102 | ||
|
Accelleron N 17:31:29 / 11.12.24 |
47.48 | 0.00% |
51.60 11.11.24 |
25.76 03.01.24 |
279'518 | ||
|
Adecco N 17:33:11 / 11.12.24 |
23.86 | 0.00% |
41.53 03.01.24 |
22.48 22.11.24 |
809'041 | ||
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 17:31:29 / 11.12.24 |
337.00 | 0.00% |
401.50 02.04.24 |
324.00 13.11.24 |
18'584 | ||
|
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 0.00% |
682.00 21.11.24 |
450.00 13.02.24 |
2'760 | ||
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% |
1'080.00 19.04.24 |
855.00 09.12.24 |
1 | ||
|
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | 0.00% |
335.00 02.04.24 |
192.00 05.12.24 |
100 | ||
|
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
6'047 | ||
|
Comet N 17:31:29 / 11.12.24 |
272.50 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
19'552 | ||
|
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'535 | ||
|
Bystronic N 17:31:29 / 11.12.24 |
311.50 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
741 | ||
|
Dätwyler I 17:31:29 / 11.12.24 |
143.80 | 0.00% |
204.00 17.05.24 |
130.80 22.11.24 |
9'845 | ||
|
DKSH N 17:31:29 / 11.12.24 |
65.80 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
39'045 | ||
|
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 0.00% |
224.60 05.12.24 |
172.10 17.01.24 |
70'287 | ||
|
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
3'416 | ||
|
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | 0.00% |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
780 | ||
|
dormakaba N 17:31:29 / 11.12.24 |
670.00 | 0.00% |
697.00 11.11.24 |
418.00 19.01.24 |
3'599 | ||
|
Kardex N 17:31:29 / 11.12.24 |
275.50 | 0.00% |
284.00 04.12.24 |
208.00 03.01.24 |
7'255 | ||
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
|
Komax N 17:31:29 / 11.12.24 |
119.60 | 0.00% |
201.00 03.01.24 |
100.20 22.11.24 |
8'875 | ||
|
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
142'121 | ||
|
LEM N 17:31:29 / 11.12.24 |
802.00 | 0.00% |
2'110.00 25.01.24 |
753.00 05.12.24 |
3'733 |