Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 16:04:12 / 17.06.25 |
884.50 | 0.45% | 4.00 | 884.50 | 886.00 | 5'393 | |
Bell N 16:01:52 / 17.06.25 |
257.00 | -0.39% | -1.00 | 257.00 | 259.00 | 411 | |
Emmi N 16:00:15 / 17.06.25 |
816.00 | 0.37% | 3.00 | 813.00 | 816.00 | 523 | |
Groupe Minoteries N 17:30:43 / 16.06.25 |
236.00 | 0.00% | 0.00 | 226.00 | 236.00 | ||
Lindt N 15:45:08 / 17.06.25 |
131'400.00 | 0.31% | 400.00 | 131'200.00 | 131'800.00 | 29 | |
Lindt PS 15:58:23 / 17.06.25 |
13'470.00 | 0.45% | 60.00 | 13'450.00 | 13'480.00 | 713 | |
Nestlé N 16:04:18 / 17.06.25 |
82.32 | -0.88% | -0.73 | 82.32 | 82.33 | 1'210'843 | |
Orior N 16:04:14 / 17.06.25 |
14.200 | 7.58% | 1.00 | 14.100 | 14.280 | 54'304 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accelleron N 16:04:24 / 17.06.25 |
54.50 | 15.31% | 105.06% | 7.81% | 10.19% | 23.25% | 53.52% | 0.00% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | -46.59% | -52.59% | -85.90% | -99.28% |
Komax N 15:55:45 / 17.06.25 |
102.40 | -9.57% | -48.13% | -9.38% | -6.40% | -10.49% | -24.82% | -57.64% |
Schweiter Techn N 16:04:16 / 17.06.25 |
390.00 | -5.81% | -25.05% | -1.76% | -3.35% | -7.80% | -6.25% | -56.00% |
LEM N 15:56:31 / 17.06.25 |
806.00 | 9.04% | -61.06% | -1.83% | 0.50% | 4.13% | -45.39% | -54.04% |
medmix N 15:54:33 / 17.06.25 |
11.380 | 18.41% | -45.16% | 7.36% | 9.00% | 0.89% | -23.73% | -52.59% |
OC Oerlikon N 15:54:12 / 17.06.25 |
3.650 | 4.96% | -2.95% | -5.24% | -3.90% | -12.18% | -27.15% | -46.99% |
Bystronic N 15:42:26 / 17.06.25 |
373.00 | 21.45% | -20.99% | 1.08% | 31.80% | 13.72% | -9.58% | -46.21% |
MCH N 11:23:19 / 17.06.25 |
3.800 | -4.52% | -9.09% | 2.70% | 8.57% | 3.26% | -18.45% | -44.28% |
Dätwyler I 16:04:23 / 17.06.25 |
120.60 | -10.06% | -38.63% | 0.33% | -1.79% | -1.47% | -32.25% | -41.13% |
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | -5.00% | -10.24% | 0.00% | -9.52% | 11.76% | 11.76% | -39.36% |
Stadler Rail N 16:03:41 / 17.06.25 |
19.690 | -0.30% | -34.48% | -4.42% | -8.25% | -9.26% | -24.56% | -37.96% |
Rieter N 16:00:49 / 17.06.25 |
74.90 | -10.37% | -15.54% | -4.46% | -6.26% | -12.81% | -37.69% | -35.73% |
Adecco N 16:03:28 / 17.06.25 |
23.78 | 6.62% | -42.23% | 1.02% | -1.16% | -11.40% | -24.94% | -29.55% |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | -6.49% | -30.24% | -1.14% | -3.89% | -11.28% | -31.49% | -24.78% |
Kühne + Nagel N 16:04:22 / 17.06.25 |
179.40 | -12.95% | -37.58% | -5.00% | -8.00% | -12.10% | -30.71% | -19.53% |
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | 23.16% | -29.38% | -0.91% | 5.12% | 9.00% | -27.33% | -18.71% |
SIG Group N 16:04:11 / 17.06.25 |
15.560 | -12.92% | -19.53% | -6.83% | -9.01% | -11.39% | -2.51% | -17.18% |
DKSH N 15:55:15 / 17.06.25 |
62.80 | -5.20% | 9.25% | -4.27% | -3.24% | -14.21% | 2.45% | -16.71% |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -2.26% | -21.04% | -1.15% | -1.15% | 5.71% | -21.28% | -16.45% |
Interroll N 16:00:15 / 17.06.25 |
1'834.00 | -6.72% | -30.34% | -7.65% | -5.95% | -18.67% | -28.64% | -15.65% |
Luzerner KB N 16:03:10 / 17.06.25 |
70.10 | 8.45% | -3.75% | 1.74% | 1.59% | -0.14% | 4.94% | -13.44% |
Sensirion N 16:04:20 / 17.06.25 |
75.50 | 36.10% | -9.59% | -2.20% | 6.94% | -0.53% | 0.00% | -13.03% |
Schlatter N 16:04:21 / 17.06.25 |
24.60 | 13.89% | -0.93% | 6.03% | 10.81% | 12.84% | -8.89% | -8.05% |
Vetropack N 15:59:03 / 17.06.25 |
33.00 | 32.35% | -13.68% | -6.12% | 3.77% | 14.98% | -1.35% | -6.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 16:04:12 / 17.06.25 |
48.06 | -1.37% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'179'389 |
Accelleron N 16:04:24 / 17.06.25 |
54.50 | 1.21% |
54.95 10:23 |
53.70 09:01 |
54.95 17.06.25 |
30.00 07.04.25 |
89'197 |
Adecco N 16:03:28 / 17.06.25 |
23.78 | -0.25% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
219'046 |
Bucher N 15:58:44 / 17.06.25 |
395.00 | 0.00% |
396.00 11:04 |
390.00 09:25 |
410.50 11.06.25 |
275.00 07.04.25 |
3'942 |
Burckhardt N 16:01:32 / 17.06.25 |
666.00 | -1.04% |
670.00 09:01 |
656.00 09:25 |
710.00 24.01.25 |
480.00 07.04.25 |
4'485 |
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
36 | ||
Carlo Gavazzi N 11:20:48 / 17.06.25 |
218.00 | -3.54% |
228.00 09:01 |
218.00 09:23 |
228.00 17.06.25 |
182.00 20.01.25 |
294 |
Cicor N 15:59:59 / 17.06.25 |
135.00 | 0.75% |
135.00 10:00 |
132.00 09:15 |
145.00 10.06.25 |
57.20 09.01.25 |
969 |
Comet N 16:01:54 / 17.06.25 |
231.20 | -1.03% |
234.80 10:58 |
229.40 09:30 |
283.50 31.01.25 |
171.20 07.04.25 |
6'484 |
CPH N 15:53:51 / 17.06.25 |
71.80 | -0.55% |
71.80 15:53 |
71.20 14:16 |
84.00 10.02.25 |
50.20 07.04.25 |
303 |
Bystronic N 15:42:26 / 17.06.25 |
373.00 | -0.93% |
376.50 09:37 |
370.50 15:42 |
381.50 16.06.25 |
223.50 23.04.25 |
217 |
Dätwyler I 16:04:23 / 17.06.25 |
120.60 | 0.67% |
122.40 10:24 |
119.80 09:20 |
143.40 10.02.25 |
104.00 09.04.25 |
6'915 |
DKSH N 15:55:15 / 17.06.25 |
62.80 | -1.57% |
63.70 09:15 |
62.80 15:55 |
73.70 24.03.25 |
53.50 07.04.25 |
9'656 |
Flughafen Zürich N 16:04:10 / 17.06.25 |
225.40 | -0.70% |
226.20 09:05 |
224.00 11:22 |
235.60 06.06.25 |
185.10 07.04.25 |
9'222 |
INFICON HLDG N 16:03:45 / 17.06.25 |
101.60 | 0.59% |
102.60 09:01 |
100.00 12:43 |
121.00 20.01.25 |
66.60 07.04.25 |
4'541 |
Interroll N 16:00:15 / 17.06.25 |
1'834.00 | -1.40% |
1'860.00 09:07 |
1'820.00 14:53 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'343 |
dormakaba N 16:00:14 / 17.06.25 |
710.00 | -0.98% |
715.00 10:05 |
701.00 11:56 |
746.00 05.06.25 |
571.00 07.04.25 |
1'336 |
Kardex N 16:02:10 / 17.06.25 |
267.50 | 0.19% |
270.00 11:40 |
265.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
4'310 |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 | ||
Komax N 15:55:45 / 17.06.25 |
102.40 | -1.54% |
104.60 11:11 |
102.00 09:35 |
138.00 24.01.25 |
81.90 07.04.25 |
3'405 |
Kühne + Nagel N 16:04:22 / 17.06.25 |
179.40 | -0.83% |
182.60 10:54 |
177.15 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
110'396 |
LEM N 15:56:31 / 17.06.25 |
806.00 | -0.25% |
821.00 11:01 |
793.00 09:47 |
950.00 14.02.25 |
560.00 07.04.25 |
652 |
Luzerner KB N 16:03:10 / 17.06.25 |
70.10 | 1.15% |
70.50 13:54 |
68.60 10:39 |
71.00 16.04.25 |
63.60 03.01.25 |
22'495 |