×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.12.2024 - 17:31:19
- 2'687.09
- 0.35%
- 9.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:31:19 / 13.12.24 |
5'104.23 | 0.35% | 18.04 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:31:19 / 13.12.24 |
2'687.09 | 0.35% | 9.50 | ||||
|
Barry Callebaut N 17:31:19 / 13.12.24 |
1'285.00 | 0.39% | 5.00 | 0.0000 | 0.0000 | 5'901 | |
|
Bell N 17:31:19 / 13.12.24 |
265.50 | -0.19% | -0.50 | 264.50 | 266.00 | 595 | |
|
Emmi N 17:31:19 / 13.12.24 |
745.00 | 0.81% | 6.00 | 0.0000 | 744.00 | 2'800 | |
|
Groupe Minoteries N 17:31:19 / 13.12.24 |
258.00 | 0.00% | 0.00 | 252.00 | 258.00 | 56 | |
|
Lindt N 17:31:19 / 13.12.24 |
99'000.00 | 0.20% | 200.00 | 98'400.00 | 99'000.00 | 41 | |
|
Lindt PS 17:33:33 / 13.12.24 |
9'965.00 | 0.10% | 10.00 | 0.0000 | 9'990.00 | 1'893 | |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% | 0.28 | 0.0000 | 0.0000 | 4'286'522 | |
|
Orior N 17:31:19 / 13.12.24 |
40.85 | -1.80% | -0.75 | 41.00 | 41.15 | 26'280 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:19 / 13.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | 50.00% | -14.29% | -41.75% |
|
Meyer Burger N 17:39:07 / 13.12.24 |
2.140 | -95.71% | -98.43% | 47.59% | 389.48% | 38.42% | -95.82% | -97.67% |
|
Meier Tobler N 17:31:19 / 13.12.24 |
29.00 | -20.97% | -28.78% | 2.65% | 7.01% | 15.77% | -24.97% | 75.90% |
|
Burckhardt N 17:31:19 / 13.12.24 |
652.00 | 30.77% | 20.33% | -0.91% | 1.88% | 11.64% | 26.60% | 60.34% |
|
dormakaba N 17:31:19 / 13.12.24 |
666.00 | 47.58% | 97.93% | -1.91% | -1.62% | 9.36% | 47.84% | 14.53% |
|
Accelleron N 17:31:19 / 13.12.24 |
47.38 | 80.65% | 147.79% | -2.75% | -6.73% | 9.27% | 85.08% | 0.00% |
|
Flughafen Zürich N 17:31:19 / 13.12.24 |
220.80 | 26.88% | 55.70% | 0.18% | 8.02% | 9.20% | 21.92% | 43.74% |
|
CPH N 17:31:19 / 13.12.24 |
68.40 | 13.66% | 23.86% | 3.32% | 1.79% | 8.92% | 18.09% | 64.30% |
|
Schindler N 17:31:19 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
ABB N 17:34:56 / 13.12.24 |
51.60 | 38.93% | 84.68% | -0.77% | 3.51% | 7.41% | 36.62% | 59.34% |
|
Schindler PS 17:31:19 / 13.12.24 |
258.40 | 23.25% | 49.05% | -1.37% | 1.57% | 7.22% | 24.23% | 5.32% |
|
Schweiter Techn N 17:31:19 / 13.12.24 |
400.50 | -21.68% | -44.77% | -1.23% | 0.88% | 6.66% | -22.38% | -69.80% |
|
Cicor N 17:31:19 / 13.12.24 |
56.00 | 15.66% | 34.27% | -5.72% | -1.75% | 6.46% | 13.59% | 12.93% |
|
SIG Group N 17:31:19 / 13.12.24 |
17.870 | -6.98% | -10.89% | 0.06% | 1.25% | 4.56% | -11.80% | -32.79% |
|
Luzerner KB N 17:31:19 / 13.12.24 |
64.30 | -10.97% | -21.19% | 0.31% | 1.42% | 3.71% | -7.88% | -20.81% |
|
Schlatter N 17:31:19 / 13.12.24 |
22.60 | -8.98% | -6.07% | -0.88% | 0.00% | 3.67% | -8.98% | -8.98% |
|
Sulzer N 17:31:19 / 13.12.24 |
133.60 | 55.30% | 85.28% | -1.76% | -0.60% | 1.67% | 56.99% | 47.57% |
|
DKSH N 17:31:19 / 13.12.24 |
65.40 | 12.16% | -6.70% | 0.77% | -0.76% | 1.40% | 15.04% | -10.82% |
|
SPI Industrie und Dienstleistungen TR 17:31:19 / 13.12.24 |
3'424.13 | 13.91% | 40.42% | -0.89% | 1.56% | 0.19% | 12.94% | 10.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:31:19 / 13.12.24 |
1'943.95 | 11.13% | 33.00% | -0.89% | 1.56% | 0.17% | 10.19% | 1.42% |
|
R&S Group Hldg N-A 17:31:19 / 13.12.24 |
18.050 | 81.13% | 104.26% | -8.84% | -14.05% | 0.00% | 62.61% | 86.41% |
|
Kardex N 17:31:19 / 13.12.24 |
274.00 | 25.69% | 80.26% | 0.74% | 7.03% | -0.18% | 23.70% | -4.53% |
|
Orell Füssli N 17:31:19 / 13.12.24 |
76.80 | 2.13% | -6.34% | 0.00% | 0.26% | -0.78% | 3.23% | -15.60% |
|
SFS N 17:31:19 / 13.12.24 |
125.60 | 21.11% | 44.23% | -1.10% | 0.16% | -3.24% | 20.54% | 5.70% |
|
Komax N 17:31:19 / 13.12.24 |
114.20 | -40.95% | -54.02% | 1.42% | 1.60% | -3.38% | -42.15% | -53.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:31:19 / 13.12.24 |
3'424.13 | -0.48% |
3'452.85 09:27 |
3'422.06 17:09 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:31:19 / 13.12.24 |
1'943.95 | -0.48% |
1'960.25 09:27 |
1'942.77 17:09 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% |
52.16 12:24 |
51.52 17:01 |
52.48 09.12.24 |
35.15 19.01.24 |
1'378'928 |
|
Accelleron N 17:31:19 / 13.12.24 |
47.38 | -0.13% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
90'184 |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -0.43% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
686'524 |
|
Adval Tech N 17:31:19 / 13.12.24 |
79.00 | 0.00% |
79.00 17:31 |
79.00 17:31 |
112.00 09.02.24 |
67.00 11.11.24 |
2 |
|
Bucher N 17:31:26 / 13.12.24 |
332.50 | -0.30% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
11'831 |
|
Burckhardt N 17:31:19 / 13.12.24 |
652.00 | -1.66% |
661.00 09:00 |
652.00 17:31 |
682.00 21.11.24 |
450.00 13.02.24 |
5'819 |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
20 |
|
Carlo Gavazzi N 17:31:19 / 13.12.24 |
196.00 | 0.26% |
196.00 17:31 |
196.00 17:31 |
335.00 02.04.24 |
191.50 12.12.24 |
3 |
|
Cicor N 17:31:19 / 13.12.24 |
56.00 | -2.78% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
11'456 |
|
Comet N 17:31:19 / 13.12.24 |
263.50 | -1.68% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
22'867 |
|
CPH N 17:31:19 / 13.12.24 |
68.40 | -1.72% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
823 |
|
Bystronic N 17:31:19 / 13.12.24 |
311.00 | -0.64% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
398 |
|
Dätwyler I 17:31:19 / 13.12.24 |
141.80 | -0.28% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
8'271 |
|
DKSH N 17:31:19 / 13.12.24 |
65.40 | -0.15% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
46'730 |
|
Flughafen Zürich N 17:31:19 / 13.12.24 |
220.80 | -0.90% |
223.20 09:06 |
220.80 17:31 |
224.60 05.12.24 |
172.10 17.01.24 |
32'279 |
|
Inficon N 17:31:19 / 13.12.24 |
1'014.00 | 0.00% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
3'211 |
|
Interroll N 17:31:19 / 13.12.24 |
2'055.00 | -2.84% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'770 |
|
dormakaba N 17:31:19 / 13.12.24 |
666.00 | -0.60% |
670.00 09:25 |
665.00 17:07 |
697.00 11.11.24 |
418.00 19.01.24 |
3'854 |
|
Kardex N 17:31:19 / 13.12.24 |
274.00 | 0.00% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
4'281 |
|
Klingelnberg N 17:31:19 / 13.12.24 |
14.150 | -0.35% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
999 |
|
Komax N 17:31:19 / 13.12.24 |
114.20 | -3.55% |
118.80 09:00 |
114.00 17:04 |
201.00 03.01.24 |
100.20 22.11.24 |
11'532 |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
131'883 |
|
LEM N 17:31:19 / 13.12.24 |
775.00 | -1.65% |
800.00 09:01 |
775.00 17:31 |
2'110.00 25.01.24 |
753.00 05.12.24 |
1'087 |