Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
Airesis N 17:13:52 / 23.04.25 |
0.0850 | 4.94% | 0.00 | 0.0750 | 0.0920 | 85'531 | |
Calida N 17:17:11 / 23.04.25 |
16.340 | 1.49% | 0.24 | 16.320 | 16.420 | 28'428 | |
Richemont N 17:18:42 / 23.04.25 |
144.20 | 2.67% | 3.75 | 144.20 | 144.25 | 613'470 | |
Forbo N 17:13:59 / 23.04.25 |
763.00 | 2.14% | 16.00 | 762.00 | 764.00 | 1'310 | |
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | 2.04% | 20.00 | 996.00 | 1'000.00 | 287 | |
The Swatch Group I 17:18:52 / 23.04.25 |
142.25 | 2.97% | 4.10 | 142.25 | 142.35 | 85'342 | |
The Swatch Group N 17:18:42 / 23.04.25 |
28.52 | 3.03% | 0.84 | 28.50 | 28.54 | 109'450 | |
V-Zug N 17:17:46 / 23.04.25 |
67.00 | 4.04% | 2.60 | 66.20 | 67.20 | 1'739 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Calida N 17:17:11 / 23.04.25 |
16.340 | -32.28% | -44.14% | 3.81% | -12.28% | -25.09% | -42.03% | -67.48% |
The Swatch Group I 17:18:52 / 23.04.25 |
142.25 | -16.27% | -39.57% | 6.76% | -11.26% | -12.89% | -25.97% | -46.10% |
The Swatch Group N 17:18:42 / 23.04.25 |
28.52 | -13.77% | -37.16% | 5.33% | -10.60% | -11.84% | -24.95% | -43.58% |
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | -13.45% | -35.87% | -1.19% | -12.46% | -4.04% | -22.93% | -54.08% |
Forbo N 17:13:59 / 23.04.25 |
763.00 | -1.06% | -29.13% | 3.25% | -10.13% | -10.86% | -28.02% | -49.39% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.66% | 9.65% |
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.21% | 17.38% |
Richemont N 17:18:42 / 23.04.25 |
144.20 | 1.85% | 21.34% | 6.31% | -10.85% | -17.43% | 11.57% | 19.68% |
V-Zug N 17:17:46 / 23.04.25 |
67.00 | 31.16% | -0.62% | 2.77% | -2.05% | 43.16% | 18.37% | -42.29% |
Airesis N 17:13:52 / 23.04.25 |
0.0850 | 68.75% | -87.34% | 23.19% | -14.57% | 68.32% | -84.27% | -87.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
Airesis N 17:13:52 / 23.04.25 |
0.0850 | 4.94% |
0.0850 17:13 |
0.0730 16:24 |
0.1980 19.03.25 |
0.0475 03.01.25 |
85'531 |
Calida N 17:17:11 / 23.04.25 |
16.340 | 1.49% |
16.400 10:57 |
16.220 10:01 |
24.12 03.01.25 |
15.353 07.04.25 |
28'428 |
Richemont N 17:18:42 / 23.04.25 |
144.20 | 2.67% |
146.70 16:00 |
143.00 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
613'470 |
Forbo N 17:13:59 / 23.04.25 |
763.00 | 2.14% |
771.00 15:38 |
752.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
1'310 |
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | 2.04% |
998.00 16:58 |
972.00 09:12 |
1'155.00 24.03.25 |
972.00 09.04.25 |
287 |
The Swatch Group I 17:18:52 / 23.04.25 |
142.25 | 2.97% |
144.45 16:00 |
139.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
85'342 |
The Swatch Group N 17:18:42 / 23.04.25 |
28.52 | 3.03% |
29.00 16:09 |
28.18 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
109'450 |
V-Zug N 17:17:46 / 23.04.25 |
67.00 | 4.04% |
68.00 11:31 |
66.20 11:00 |
68.60 24.03.25 |
45.30 11.02.25 |
1'739 |