×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 0.00% | 0.00 | 65.40 | 67.60 | ||
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0400 | 5'000 | |
|
Calida N 09:30:02 / 11.07.25 |
15.740 | 0.00% | 0.00 | 15.660 | 15.740 | 212 | |
|
Forbo N 09:55:40 / 11.07.25 |
896.00 | -2.08% | -19.00 | 896.00 | 900.00 | 279 | |
|
Metall Zug N 09:09:10 / 11.07.25 |
1'035.00 | -0.48% | -5.00 | 1'035.00 | 1'045.00 | 42 | |
|
Richemont N 10:05:13 / 11.07.25 |
148.70 | -1.88% | -2.85 | 148.65 | 148.75 | 56'926 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 10:04:12 / 11.07.25 |
136.15 | -1.16% | -1.60 | 136.10 | 136.25 | 11'113 | |
|
The Swatch Group N 09:59:01 / 11.07.25 |
28.28 | -1.26% | -0.36 | 28.20 | 28.30 | 6'383 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 33.60% | 1.23% | -2.67% | -8.12% | -0.91% | 31.46% | -25.54% |
|
Forbo N 09:55:40 / 11.07.25 |
896.00 | 21.19% | -13.19% | 6.54% | 8.47% | 23.32% | -15.79% | -30.47% |
|
Richemont N 10:05:13 / 11.07.25 |
148.70 | 9.90% | 30.93% | -0.30% | -1.13% | 10.70% | 3.99% | 48.22% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -3.77% | 25.48% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -1.72% | 33.82% |
|
Metall Zug N 09:09:10 / 11.07.25 |
1'035.00 | -7.96% | -31.80% | -0.96% | -2.36% | 4.00% | -16.19% | -45.83% |
|
The Swatch Group N 09:59:01 / 11.07.25 |
28.28 | -10.78% | -34.98% | 4.82% | 2.09% | 5.68% | -24.99% | -32.80% |
|
The Swatch Group I 10:04:12 / 11.07.25 |
136.15 | -16.52% | -39.74% | 4.85% | 1.53% | 2.88% | -28.04% | -39.98% |
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | -16.67% | -93.75% | -33.33% | -42.86% | -43.66% | -90.05% | -92.92% |
|
Calida N 09:30:02 / 11.07.25 |
15.740 | -33.79% | -45.39% | -1.50% | -3.44% | 0.25% | -49.19% | -59.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
2'261 | ||
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
5'000 |
|
Calida N 09:30:02 / 11.07.25 |
15.740 | 0.00% |
15.740 09:01 |
15.620 09:16 |
24.12 03.01.25 |
14.760 26.06.25 |
212 |
|
Forbo N 09:55:40 / 11.07.25 |
896.00 | -2.08% |
915.00 09:01 |
896.00 09:55 |
954.00 26.02.25 |
669.00 09.04.25 |
279 |
|
Metall Zug N 09:09:10 / 11.07.25 |
1'035.00 | -0.48% |
1'045.00 09:06 |
1'035.00 09:09 |
1'155.00 24.03.25 |
972.00 09.04.25 |
42 |
|
Richemont N 10:05:13 / 11.07.25 |
148.70 | -1.88% |
149.95 09:02 |
148.35 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
56'926 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 10:04:12 / 11.07.25 |
136.15 | -1.16% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
11'113 |
|
The Swatch Group N 09:59:01 / 11.07.25 |
28.28 | -1.26% |
28.50 09:01 |
28.00 09:14 |
35.30 25.02.25 |
24.68 07.04.25 |
6'383 |