×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren PR

  • Valor: 2265384
  • 30.12.2024 - 17:30:19
  • 3'784.69
  • 0.41%
  • 15.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
17:30:01 / 18.07.25
63.60 -3.05% -2.00 64.00 64.60
Airesis N
12:53:46 / 18.07.25
0.0500 0.00% 0.00 0.0315 0.0500
Calida N
17:30:01 / 18.07.25
15.240 -2.43% -0.38 15.260 15.400
Forbo N
17:30:01 / 18.07.25
897.00 0.56% 5.00 892.00 895.00
Metall Zug N
17:35:50 / 18.07.25
1'015.00 0.50% 5.00 1'020.00 1'025.00
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% -2.55 0.0000 0.0000
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 0.05 139.90 140.00
The Swatch Group N
17:31:58 / 18.07.25
28.74 -0.76% -0.22 0.0000 0.0000
0.05
0.00%
15.24
-2.43%
141.80
-1.77%
897.00
0.56%
1'015.00
0.50%
140.45
0.04%
28.74
-0.76%
63.60
-3.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
V-Zug N
17:30:01 / 18.07.25
63.60 33.60% 1.23% -2.15% -4.22% -6.47% 20.00% -19.80%
Forbo N
17:30:01 / 18.07.25
897.00 18.15% -15.37% -1.43% 9.39% 14.71% -14.57% -34.70%
Richemont N
17:32:16 / 18.07.25
141.80 4.68% 24.71% -4.67% -4.16% -3.21% 6.46% 47.27%
Airesis N
12:53:46 / 18.07.25
0.0500 4.17% -92.19% 25.00% -24.81% -40.83% -86.98% -91.80%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% 0.74% 30.05%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% 2.89% 38.70%
The Swatch Group N
17:31:58 / 18.07.25
28.74 -9.78% -34.26% 1.27% 7.48% 0.28% -17.65% -31.41%
Metall Zug N
17:35:50 / 18.07.25
1'015.00 -10.62% -33.77% -1.93% -3.33% 0.00% -18.80% -46.42%
The Swatch Group I
17:30:01 / 18.07.25
140.45 -14.91% -38.58% 2.86% 7.79% -1.58% -20.96% -37.96%
Calida N
17:30:01 / 18.07.25
15.240 -34.30% -45.81% -3.18% -5.22% -3.67% -48.18% -60.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
17:30:01 / 18.07.25
63.60 -3.05% 66.60
09:24
63.60
17:30
75.00
27.05.25
45.30
11.02.25
664
Airesis N
12:53:46 / 18.07.25
0.0500 0.00% 0.0500
12:52
0.0490
09:01
0.1980
19.03.25
0.0150
17.07.25
6'260
Calida N
17:30:01 / 18.07.25
15.240 -2.43% 15.620
09:30
15.220
14:17
24.12
03.01.25
14.760
26.06.25
5'627
Forbo N
17:30:01 / 18.07.25
897.00 0.56% 900.00
15:15
890.00
09:14
954.00
26.02.25
669.00
09.04.25
1'146
Metall Zug N
17:35:50 / 18.07.25
1'015.00 0.50% 1'025.00
09:01
1'015.00
17:30
1'155.00
24.03.25
972.00
09.04.25
20
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% 145.50
11:44
141.80
17:30
187.55
14.02.25
120.60
07.04.25
968'777
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
17:30:01 / 18.07.25
140.45 0.04% 143.20
12:37
139.60
09:18
179.95
25.02.25
120.30
07.04.25
125'998
The Swatch Group N
17:31:58 / 18.07.25
28.74 -0.76% 29.36
12:23
28.68
16:45
35.30
25.02.25
24.68
07.04.25
67'187

Handel

Kurs 3'784.69
Vortag 3'769.08
+/-% 0.41%
+/- 15.610

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653841
Valor 2265384
Symbol C3700P

Hoch / Tief

3'784.69
1 Jahr
3'146.59
23.09.24
3'838.61
26.08.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.74%
3 Jahre 30.05%