×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:21:10 / 19.09.25 |
42.50 | -0.70% | -0.30 | 42.50 | 42.70 | 6'505 | |
|
Airesis N 09:00:49 / 19.09.25 |
0.0235 | 0.00% | 0.00 | 0.0220 | 0.0230 | 20'000 | |
|
Calida N 11:33:15 / 19.09.25 |
14.580 | 3.11% | 0.44 | 14.520 | 14.600 | 182 | |
|
Forbo N 11:15:27 / 19.09.25 |
788.00 | -0.51% | -4.00 | 785.00 | 789.00 | 361 | |
|
Metall Zug N 10:36:23 / 19.09.25 |
860.00 | -0.69% | -6.00 | 858.00 | 864.00 | 67 | |
|
Richemont N 11:34:09 / 19.09.25 |
150.70 | 0.27% | 0.40 | 150.55 | 150.65 | 317'304 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 11:34:45 / 19.09.25 |
151.00 | 1.34% | 2.00 | 150.85 | 150.95 | 18'100 | |
|
The Swatch Group N 11:30:49 / 19.09.25 |
30.74 | 0.92% | 0.28 | 30.68 | 30.76 | 25'416 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 11:34:09 / 19.09.25 |
150.70 | 8.99% | 29.85% | 1.38% | 10.69% | 0.77% | 31.56% | 50.22% |
|
Forbo N 11:15:27 / 19.09.25 |
788.00 | 4.90% | -24.86% | -0.25% | -3.08% | -9.22% | -4.95% | -28.39% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 15.15% | 28.86% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 15.15% | 37.43% |
|
The Swatch Group N 11:30:49 / 19.09.25 |
30.74 | -5.11% | -30.85% | 1.12% | 4.49% | 13.43% | 2.47% | -26.03% |
|
The Swatch Group I 11:34:45 / 19.09.25 |
151.00 | -9.70% | -34.82% | 1.00% | 4.64% | 15.18% | -0.79% | -32.88% |
|
V-Zug N 11:21:10 / 19.09.25 |
42.50 | -12.83% | -33.95% | -1.16% | -7.81% | -35.21% | -21.30% | -43.61% |
|
Metall Zug N 10:36:23 / 19.09.25 |
860.00 | -23.36% | -43.21% | -3.59% | -14.00% | -18.10% | -28.33% | -53.44% |
|
Calida N 11:33:15 / 19.09.25 |
14.580 | -40.52% | -50.94% | 0.14% | 3.99% | -4.08% | -54.10% | -64.82% |
|
Airesis N 09:00:49 / 19.09.25 |
0.0235 | -51.04% | -96.33% | 20.51% | 6.82% | -60.83% | -92.22% | -96.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:21:10 / 19.09.25 |
42.50 | -0.70% |
43.00 09:00 |
42.50 11:07 |
75.00 27.05.25 |
42.50 11.09.25 |
6'505 |
|
Airesis N 09:00:49 / 19.09.25 |
0.0235 | 0.00% |
0.0235 09:00 |
0.0235 09:00 |
0.1980 19.03.25 |
0.0100 18.08.25 |
20'000 |
|
Calida N 11:33:15 / 19.09.25 |
14.580 | 3.11% |
14.580 11:33 |
14.200 09:30 |
24.12 03.01.25 |
13.200 13.08.25 |
182 |
|
Forbo N 11:15:27 / 19.09.25 |
788.00 | -0.51% |
797.00 10:10 |
786.00 11:10 |
954.00 26.02.25 |
669.00 09.04.25 |
361 |
|
Metall Zug N 10:36:23 / 19.09.25 |
860.00 | -0.69% |
866.00 09:00 |
856.00 09:06 |
1'155.00 24.03.25 |
844.00 17.09.25 |
67 |
|
Richemont N 11:34:09 / 19.09.25 |
150.70 | 0.27% |
150.90 10:39 |
149.00 09:27 |
187.55 14.02.25 |
120.60 07.04.25 |
317'304 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 11:34:45 / 19.09.25 |
151.00 | 1.34% |
151.25 10:27 |
148.15 09:00 |
179.95 25.02.25 |
120.30 07.04.25 |
18'100 |
|
The Swatch Group N 11:30:49 / 19.09.25 |
30.74 | 0.92% |
30.82 10:16 |
30.18 09:00 |
35.30 25.02.25 |
24.68 07.04.25 |
25'416 |