×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 03.12.2024 - 17:30:00
- 3'531.75
- 1.62%
- 56.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:42 / 03.12.24 |
49.60 | 0.20% | 0.10 | 49.20 | 49.60 | 1'050 | |
|
Airesis N 16:55:16 / 03.12.24 |
0.0550 | -6.78% | 0.00 | 0.0530 | 0.0700 | 141'947 | |
|
Calida N 17:31:42 / 03.12.24 |
24.15 | 0.42% | 0.10 | 23.75 | 24.00 | 4'427 | |
|
Forbo N 17:31:42 / 03.12.24 |
770.00 | 0.00% | 0.00 | 768.00 | 770.00 | 1'673 | |
|
Metall Zug N 17:31:42 / 03.12.24 |
1'145.00 | 0.44% | 5.00 | 1'135.00 | 1'145.00 | 33 | |
|
Richemont N 17:31:58 / 03.12.24 |
127.65 | 1.43% | 1.80 | 128.10 | 128.15 | 1'062'205 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:00 / 03.12.24 |
3'531.75 | 1.62% | 56.20 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:00 / 03.12.24 |
5'594.27 | 1.62% | 89.01 | ||||
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -0.79% | -1.25 | 158.55 | 158.65 | 154'031 | |
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | -0.32% | -0.10 | 31.05 | 31.10 | 79'825 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:58 / 03.12.24 |
127.65 | 8.73% | 4.96% | 4.33% | 2.82% | 7.36% | 14.48% | -7.46% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:00 / 03.12.24 |
5'594.27 | 7.25% | 3.30% | 4.11% | 1.88% | 9.10% | 10.86% | -5.93% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:00 / 03.12.24 |
3'531.75 | 4.64% | -1.32% | 4.11% | 1.88% | 6.83% | 8.17% | -12.16% |
|
Calida N 17:31:42 / 03.12.24 |
24.15 | -18.20% | -49.10% | 2.99% | -8.00% | -12.97% | -13.44% | -49.90% |
|
V-Zug N 17:31:42 / 03.12.24 |
49.60 | -23.61% | -45.60% | 4.42% | -9.82% | -9.49% | -20.51% | -58.89% |
|
Metall Zug N 17:31:42 / 03.12.24 |
1'145.00 | -25.25% | -40.78% | 5.53% | -4.18% | -5.37% | -17.03% | -41.24% |
|
Forbo N 17:31:42 / 03.12.24 |
770.00 | -26.94% | -29.23% | -1.79% | -6.21% | -10.36% | -22.69% | -56.94% |
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | -29.51% | -35.37% | -2.21% | -10.42% | 0.00% | -29.82% | -41.42% |
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -30.36% | -39.47% | -1.83% | -9.46% | 1.12% | -31.06% | -42.36% |
|
Airesis N 16:55:16 / 03.12.24 |
0.0550 | -90.78% | -90.92% | -2.65% | -51.75% | -82.26% | -89.52% | -91.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:42 / 03.12.24 |
49.60 | 0.20% |
49.80 10:55 |
49.10 12:21 |
66.20 05.01.24 |
44.90 20.11.24 |
1'050 |
|
Airesis N 16:55:16 / 03.12.24 |
0.0550 | -6.78% |
0.0685 14:34 |
0.0505 12:31 |
0.6000 03.01.24 |
0.0500 21.11.24 |
141'947 |
|
Calida N 17:31:42 / 03.12.24 |
24.15 | 0.42% |
24.50 09:17 |
23.50 15:36 |
32.40 20.09.24 |
23.10 27.11.24 |
4'427 |
|
Forbo N 17:31:42 / 03.12.24 |
770.00 | 0.00% |
774.00 09:02 |
767.00 10:30 |
1'160.00 22.03.24 |
758.00 22.11.24 |
1'673 |
|
Metall Zug N 17:31:42 / 03.12.24 |
1'145.00 | 0.44% |
1'150.00 10:20 |
1'135.00 14:49 |
1'530.00 03.01.24 |
1'040.00 25.11.24 |
33 |
|
Richemont N 17:31:58 / 03.12.24 |
127.65 | 1.43% |
128.40 10:03 |
126.50 15:37 |
151.10 07.06.24 |
104.10 17.01.24 |
1'062'205 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:00 / 03.12.24 |
3'531.75 | 1.62% |
3'539.23 14:51 |
3'495.98 15:39 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 17:30:00 / 03.12.24 |
5'594.27 | 1.62% |
5'606.12 14:51 |
5'537.61 15:39 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -0.79% |
161.65 09:01 |
157.95 17:31 |
228.60 03.01.24 |
148.85 23.09.24 |
154'031 |
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | -0.32% |
31.60 09:28 |
30.95 16:30 |
43.95 03.01.24 |
29.35 23.09.24 |
79'825 |