×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:12:46 / 23.04.25 |
66.80 | 3.73% | 2.40 | 66.20 | 67.00 | 1'727 | |
|
Airesis N 17:13:52 / 23.04.25 |
0.0850 | 4.94% | 0.00 | 0.0855 | 0.0920 | 85'531 | |
|
Calida N 16:55:49 / 23.04.25 |
16.340 | 1.49% | 0.24 | 16.320 | 16.420 | 28'387 | |
|
Forbo N 17:13:59 / 23.04.25 |
763.00 | 2.14% | 16.00 | 762.00 | 764.00 | 1'310 | |
|
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | 2.04% | 20.00 | 996.00 | 1'000.00 | 287 | |
|
Richemont N 17:14:51 / 23.04.25 |
144.10 | 2.60% | 3.65 | 144.05 | 144.15 | 609'977 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:14:14 / 23.04.25 |
142.10 | 2.86% | 3.95 | 142.00 | 142.10 | 83'519 | |
|
The Swatch Group N 17:14:42 / 23.04.25 |
28.50 | 2.96% | 0.82 | 28.46 | 28.50 | 108'623 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:13:52 / 23.04.25 |
0.0850 | 68.75% | -87.34% | 15.94% | -14.57% | 68.32% | -84.27% | -87.54% |
|
V-Zug N 17:12:46 / 23.04.25 |
66.80 | 31.16% | -0.62% | 1.85% | -2.34% | 42.74% | 18.02% | -42.29% |
|
Richemont N 17:14:51 / 23.04.25 |
144.10 | 1.85% | 21.34% | 6.42% | -10.91% | -17.49% | 11.49% | 19.68% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.66% | 9.65% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.21% | 17.38% |
|
Forbo N 17:13:59 / 23.04.25 |
763.00 | -1.06% | -29.13% | 3.11% | -10.13% | -10.86% | -28.02% | -49.39% |
|
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | -13.45% | -35.87% | -1.19% | -12.46% | -4.04% | -22.93% | -54.08% |
|
The Swatch Group N 17:14:42 / 23.04.25 |
28.50 | -13.77% | -37.16% | 5.70% | -10.66% | -11.90% | -25.00% | -43.58% |
|
The Swatch Group I 17:14:14 / 23.04.25 |
142.10 | -16.27% | -39.57% | 7.02% | -11.35% | -12.98% | -26.05% | -46.10% |
|
Calida N 16:55:49 / 23.04.25 |
16.340 | -32.28% | -44.14% | 3.81% | -12.28% | -25.09% | -42.03% | -67.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:12:46 / 23.04.25 |
66.80 | 3.73% |
68.00 11:31 |
66.20 11:00 |
68.60 24.03.25 |
45.30 11.02.25 |
1'727 |
|
Airesis N 17:13:52 / 23.04.25 |
0.0850 | 4.94% |
0.0850 17:13 |
0.0730 16:24 |
0.1980 19.03.25 |
0.0475 03.01.25 |
85'531 |
|
Calida N 16:55:49 / 23.04.25 |
16.340 | 1.49% |
16.400 10:57 |
16.220 10:01 |
24.12 03.01.25 |
15.353 07.04.25 |
28'387 |
|
Forbo N 17:13:59 / 23.04.25 |
763.00 | 2.14% |
771.00 15:38 |
752.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
1'310 |
|
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | 2.04% |
998.00 16:58 |
972.00 09:12 |
1'155.00 24.03.25 |
972.00 09.04.25 |
287 |
|
Richemont N 17:14:51 / 23.04.25 |
144.10 | 2.60% |
146.70 16:00 |
143.00 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
609'977 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:14:14 / 23.04.25 |
142.10 | 2.86% |
144.45 16:00 |
139.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
83'519 |
|
The Swatch Group N 17:14:42 / 23.04.25 |
28.50 | 2.96% |
29.00 16:09 |
28.18 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
108'623 |