×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 0.00% | 0.00 | 65.40 | 67.60 | ||
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0400 | 5'000 | |
|
Calida N 11:36:19 / 11.07.25 |
15.600 | -0.89% | -0.14 | 15.520 | 15.700 | 1'312 | |
|
Forbo N 11:32:22 / 11.07.25 |
902.00 | -1.42% | -13.00 | 902.00 | 907.00 | 482 | |
|
Metall Zug N 09:09:10 / 11.07.25 |
1'035.00 | -0.48% | -5.00 | 1'040.00 | 1'045.00 | 42 | |
|
Richemont N 11:37:20 / 11.07.25 |
148.40 | -2.08% | -3.15 | 148.40 | 148.50 | 107'919 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 11:36:58 / 11.07.25 |
136.25 | -1.09% | -1.50 | 136.20 | 136.25 | 14'562 | |
|
The Swatch Group N 11:30:24 / 11.07.25 |
28.32 | -1.12% | -0.32 | 28.28 | 28.34 | 7'794 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 33.60% | 1.23% | -2.67% | -8.12% | -0.91% | 31.46% | -25.54% |
|
Forbo N 11:32:22 / 11.07.25 |
902.00 | 21.19% | -13.19% | 7.25% | 9.20% | 23.32% | -15.23% | -30.47% |
|
Richemont N 11:37:20 / 11.07.25 |
148.40 | 9.90% | 30.93% | -0.50% | -1.33% | 10.70% | 3.78% | 48.22% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -3.77% | 25.48% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -1.72% | 33.82% |
|
Metall Zug N 09:09:10 / 11.07.25 |
1'035.00 | -7.96% | -31.80% | -0.96% | -2.36% | 4.00% | -16.19% | -45.83% |
|
The Swatch Group N 11:30:24 / 11.07.25 |
28.32 | -10.78% | -34.98% | 4.97% | 2.24% | 5.68% | -24.88% | -32.80% |
|
The Swatch Group I 11:36:58 / 11.07.25 |
136.25 | -16.52% | -39.74% | 4.93% | 1.60% | 2.88% | -27.99% | -39.98% |
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | -16.67% | -93.75% | -33.33% | -42.86% | -43.66% | -90.05% | -92.92% |
|
Calida N 11:36:19 / 11.07.25 |
15.600 | -33.79% | -45.39% | -2.38% | -4.29% | 0.25% | -49.65% | -59.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
2'261 | ||
|
Airesis N 09:54:08 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
5'000 |
|
Calida N 11:36:19 / 11.07.25 |
15.600 | -0.89% |
16.000 10:33 |
15.600 11:36 |
24.12 03.01.25 |
14.760 26.06.25 |
1'312 |
|
Forbo N 11:32:22 / 11.07.25 |
902.00 | -1.42% |
915.00 09:01 |
896.00 09:55 |
954.00 26.02.25 |
669.00 09.04.25 |
482 |
|
Metall Zug N 09:09:10 / 11.07.25 |
1'035.00 | -0.48% |
1'045.00 09:06 |
1'035.00 09:09 |
1'155.00 24.03.25 |
972.00 09.04.25 |
42 |
|
Richemont N 11:37:20 / 11.07.25 |
148.40 | -2.08% |
149.95 09:02 |
147.75 11:27 |
187.55 14.02.25 |
120.60 07.04.25 |
107'919 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 11:36:58 / 11.07.25 |
136.25 | -1.09% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
14'562 |
|
The Swatch Group N 11:30:24 / 11.07.25 |
28.32 | -1.12% |
28.50 09:01 |
28.00 09:14 |
35.30 25.02.25 |
24.68 07.04.25 |
7'794 |