×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren PR

  • Valor: 2265384
  • 30.12.2024 - 17:30:19
  • 3'784.69
  • 0.41%
  • 15.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
17:12:46 / 23.04.25
66.80 3.73% 2.40 66.20 67.00 1'727
Airesis N
17:13:52 / 23.04.25
0.0850 4.94% 0.00 0.0855 0.0920 85'531
Calida N
16:55:49 / 23.04.25
16.340 1.49% 0.24 16.320 16.420 28'387
Forbo N
17:13:59 / 23.04.25
763.00 2.14% 16.00 762.00 764.00 1'310
Metall Zug N
17:00:34 / 23.04.25
998.00 2.04% 20.00 996.00 1'000.00 287
Richemont N
17:14:51 / 23.04.25
144.10 2.60% 3.65 144.05 144.15 609'977
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
17:14:14 / 23.04.25
142.10 2.86% 3.95 142.00 142.10 83'519
The Swatch Group N
17:14:42 / 23.04.25
28.50 2.96% 0.82 28.46 28.50 108'623
0.09
4.94%
16.34
1.49%
144.10
2.60%
763.00
2.14%
998.00
2.04%
142.10
2.86%
28.50
2.96%
66.80
3.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Airesis N
17:13:52 / 23.04.25
0.0850 68.75% -87.34% 15.94% -14.57% 68.32% -84.27% -87.54%
V-Zug N
17:12:46 / 23.04.25
66.80 31.16% -0.62% 1.85% -2.34% 42.74% 18.02% -42.29%
Richemont N
17:14:51 / 23.04.25
144.10 1.85% 21.34% 6.42% -10.91% -17.49% 11.49% 19.68%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% 3.66% 9.65%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% 6.21% 17.38%
Forbo N
17:13:59 / 23.04.25
763.00 -1.06% -29.13% 3.11% -10.13% -10.86% -28.02% -49.39%
Metall Zug N
17:00:34 / 23.04.25
998.00 -13.45% -35.87% -1.19% -12.46% -4.04% -22.93% -54.08%
The Swatch Group N
17:14:42 / 23.04.25
28.50 -13.77% -37.16% 5.70% -10.66% -11.90% -25.00% -43.58%
The Swatch Group I
17:14:14 / 23.04.25
142.10 -16.27% -39.57% 7.02% -11.35% -12.98% -26.05% -46.10%
Calida N
16:55:49 / 23.04.25
16.340 -32.28% -44.14% 3.81% -12.28% -25.09% -42.03% -67.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
17:12:46 / 23.04.25
66.80 3.73% 68.00
11:31
66.20
11:00
68.60
24.03.25
45.30
11.02.25
1'727
Airesis N
17:13:52 / 23.04.25
0.0850 4.94% 0.0850
17:13
0.0730
16:24
0.1980
19.03.25
0.0475
03.01.25
85'531
Calida N
16:55:49 / 23.04.25
16.340 1.49% 16.400
10:57
16.220
10:01
24.12
03.01.25
15.353
07.04.25
28'387
Forbo N
17:13:59 / 23.04.25
763.00 2.14% 771.00
15:38
752.00
09:11
954.00
26.02.25
669.00
09.04.25
1'310
Metall Zug N
17:00:34 / 23.04.25
998.00 2.04% 998.00
16:58
972.00
09:12
1'155.00
24.03.25
972.00
09.04.25
287
Richemont N
17:14:51 / 23.04.25
144.10 2.60% 146.70
16:00
143.00
09:06
187.55
14.02.25
120.60
07.04.25
609'977
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
17:14:14 / 23.04.25
142.10 2.86% 144.45
16:00
139.95
09:01
179.95
25.02.25
120.30
07.04.25
83'519
The Swatch Group N
17:14:42 / 23.04.25
28.50 2.96% 29.00
16:09
28.18
09:01
35.30
25.02.25
24.68
07.04.25
108'623

Handel

Kurs 3'784.69
Vortag 3'769.08
+/-% 0.41%
+/- 15.610

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653841
Valor 2265384
Symbol C3700P

Hoch / Tief

3'784.69
1 Jahr
3'146.59
23.09.24
4'179.60
07.06.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 3.66%
3 Jahre 9.65%