×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:01 / 18.07.25 |
63.60 | -3.05% | -2.00 | 64.00 | 64.60 | ||
|
Airesis N 12:53:46 / 18.07.25 |
0.0500 | 0.00% | 0.00 | 0.0315 | 0.0500 | ||
|
Calida N 17:30:01 / 18.07.25 |
15.240 | -2.43% | -0.38 | 15.260 | 15.400 | ||
|
Forbo N 17:30:01 / 18.07.25 |
897.00 | 0.56% | 5.00 | 892.00 | 895.00 | ||
|
Metall Zug N 17:35:50 / 18.07.25 |
1'015.00 | 0.50% | 5.00 | 1'020.00 | 1'025.00 | ||
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% | -2.55 | 0.0000 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% | 0.05 | 139.90 | 140.00 | ||
|
The Swatch Group N 17:31:58 / 18.07.25 |
28.74 | -0.76% | -0.22 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:01 / 18.07.25 |
63.60 | 33.60% | 1.23% | -2.15% | -4.22% | -6.47% | 20.00% | -19.80% |
|
Forbo N 17:30:01 / 18.07.25 |
897.00 | 18.15% | -15.37% | -1.43% | 9.39% | 14.71% | -14.57% | -34.70% |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | 4.68% | 24.71% | -4.67% | -4.16% | -3.21% | 6.46% | 47.27% |
|
Airesis N 12:53:46 / 18.07.25 |
0.0500 | 4.17% | -92.19% | 25.00% | -24.81% | -40.83% | -86.98% | -91.80% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 0.74% | 30.05% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 2.89% | 38.70% |
|
The Swatch Group N 17:31:58 / 18.07.25 |
28.74 | -9.78% | -34.26% | 1.27% | 7.48% | 0.28% | -17.65% | -31.41% |
|
Metall Zug N 17:35:50 / 18.07.25 |
1'015.00 | -10.62% | -33.77% | -1.93% | -3.33% | 0.00% | -18.80% | -46.42% |
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | -14.91% | -38.58% | 2.86% | 7.79% | -1.58% | -20.96% | -37.96% |
|
Calida N 17:30:01 / 18.07.25 |
15.240 | -34.30% | -45.81% | -3.18% | -5.22% | -3.67% | -48.18% | -60.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:01 / 18.07.25 |
63.60 | -3.05% |
66.60 09:24 |
63.60 17:30 |
75.00 27.05.25 |
45.30 11.02.25 |
664 |
|
Airesis N 12:53:46 / 18.07.25 |
0.0500 | 0.00% |
0.0500 12:52 |
0.0490 09:01 |
0.1980 19.03.25 |
0.0150 17.07.25 |
6'260 |
|
Calida N 17:30:01 / 18.07.25 |
15.240 | -2.43% |
15.620 09:30 |
15.220 14:17 |
24.12 03.01.25 |
14.760 26.06.25 |
5'627 |
|
Forbo N 17:30:01 / 18.07.25 |
897.00 | 0.56% |
900.00 15:15 |
890.00 09:14 |
954.00 26.02.25 |
669.00 09.04.25 |
1'146 |
|
Metall Zug N 17:35:50 / 18.07.25 |
1'015.00 | 0.50% |
1'025.00 09:01 |
1'015.00 17:30 |
1'155.00 24.03.25 |
972.00 09.04.25 |
20 |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% |
145.50 11:44 |
141.80 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
968'777 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:01 / 18.07.25 |
140.45 | 0.04% |
143.20 12:37 |
139.60 09:18 |
179.95 25.02.25 |
120.30 07.04.25 |
125'998 |
|
The Swatch Group N 17:31:58 / 18.07.25 |
28.74 | -0.76% |
29.36 12:23 |
28.68 16:45 |
35.30 25.02.25 |
24.68 07.04.25 |
67'187 |