×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren PR

  • Valor: 2265384
  • 30.12.2024 - 17:30:19
  • 3'784.69
  • 0.41%
  • 15.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
17:31:02 / 10.07.25
65.60 0.00% 0.00 65.40 67.60
Airesis N
09:54:08 / 11.07.25
0.0400 0.00% 0.00 0.0290 0.0400 5'000
Calida N
09:30:02 / 11.07.25
15.740 0.00% 0.00 15.660 15.740 212
Forbo N
09:55:40 / 11.07.25
896.00 -2.08% -19.00 896.00 900.00 279
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -0.48% -5.00 1'035.00 1'045.00 42
Richemont N
10:05:13 / 11.07.25
148.70 -1.88% -2.85 148.65 148.75 56'926
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
10:04:12 / 11.07.25
136.15 -1.16% -1.60 136.10 136.25 11'113
The Swatch Group N
09:59:01 / 11.07.25
28.28 -1.26% -0.36 28.20 28.30 6'383
0.04
0.00%
15.74
0.00%
148.70
-1.88%
896.00
-2.08%
1'035.00
-0.48%
136.15
-1.16%
28.28
-1.26%
65.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
V-Zug N
17:31:02 / 10.07.25
65.60 33.60% 1.23% -2.67% -8.12% -0.91% 31.46% -25.54%
Forbo N
09:55:40 / 11.07.25
896.00 21.19% -13.19% 6.54% 8.47% 23.32% -15.79% -30.47%
Richemont N
10:05:13 / 11.07.25
148.70 9.90% 30.93% -0.30% -1.13% 10.70% 3.99% 48.22%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% -3.77% 25.48%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% -1.72% 33.82%
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -7.96% -31.80% -0.96% -2.36% 4.00% -16.19% -45.83%
The Swatch Group N
09:59:01 / 11.07.25
28.28 -10.78% -34.98% 4.82% 2.09% 5.68% -24.99% -32.80%
The Swatch Group I
10:04:12 / 11.07.25
136.15 -16.52% -39.74% 4.85% 1.53% 2.88% -28.04% -39.98%
Airesis N
09:54:08 / 11.07.25
0.0400 -16.67% -93.75% -33.33% -42.86% -43.66% -90.05% -92.92%
Calida N
09:30:02 / 11.07.25
15.740 -33.79% -45.39% -1.50% -3.44% 0.25% -49.19% -59.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
17:31:02 / 10.07.25
65.60 0.00% 75.00
27.05.25
45.30
11.02.25
2'261
Airesis N
09:54:08 / 11.07.25
0.0400 0.00% 0.0400
09:54
0.0400
09:54
0.1980
19.03.25
0.0390
10.07.25
5'000
Calida N
09:30:02 / 11.07.25
15.740 0.00% 15.740
09:01
15.620
09:16
24.12
03.01.25
14.760
26.06.25
212
Forbo N
09:55:40 / 11.07.25
896.00 -2.08% 915.00
09:01
896.00
09:55
954.00
26.02.25
669.00
09.04.25
279
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -0.48% 1'045.00
09:06
1'035.00
09:09
1'155.00
24.03.25
972.00
09.04.25
42
Richemont N
10:05:13 / 11.07.25
148.70 -1.88% 149.95
09:02
148.35
09:31
187.55
14.02.25
120.60
07.04.25
56'926
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
10:04:12 / 11.07.25
136.15 -1.16% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
11'113
The Swatch Group N
09:59:01 / 11.07.25
28.28 -1.26% 28.50
09:01
28.00
09:14
35.30
25.02.25
24.68
07.04.25
6'383

Handel

Kurs 3'784.69
Vortag 3'769.08
+/-% 0.41%
+/- 15.610

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653841
Valor 2265384
Symbol C3700P

Hoch / Tief

3'784.69
1 Jahr
3'146.59
23.09.24
3'982.42
12.07.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.77%
3 Jahre 25.48%