×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:28 / 07.11.25 |
41.20 | 1.23% | 0.50 | 40.60 | 41.30 | ||
|
Airesis N 16:35:29 / 07.11.25 |
0.0180 | 0.00% | 0.00 | 0.0150 | 0.0185 | ||
|
Calida N 17:31:28 / 07.11.25 |
13.360 | 1.06% | 0.14 | 13.100 | 13.500 | ||
|
Forbo N 17:31:28 / 07.11.25 |
700.00 | -0.43% | -3.00 | 698.00 | 712.00 | ||
|
Metall Zug N 17:31:28 / 07.11.25 |
742.00 | 1.92% | 14.00 | 730.00 | 774.00 | ||
|
Richemont N 17:33:15 / 07.11.25 |
154.95 | -0.96% | -1.50 | 154.95 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:28 / 07.11.25 |
164.90 | 2.58% | 4.15 | 161.00 | 161.00 | ||
|
The Swatch Group N 17:31:28 / 07.11.25 |
33.36 | 2.77% | 0.90 | 0.0000 | 33.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:33:15 / 07.11.25 |
154.95 | 13.45% | 35.16% | -2.36% | 1.97% | 17.56% | 29.88% | 50.00% |
|
The Swatch Group N 17:31:28 / 07.11.25 |
33.36 | 1.12% | -26.31% | -2.00% | 5.70% | 18.05% | 4.09% | -28.34% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 6.40% | 21.68% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.40% | 27.38% |
|
The Swatch Group I 17:31:28 / 07.11.25 |
164.90 | -2.58% | -29.68% | -1.73% | 6.01% | 18.89% | 1.85% | -34.33% |
|
Forbo N 17:31:28 / 07.11.25 |
700.00 | -6.89% | -33.30% | -5.28% | -2.10% | -9.56% | -14.53% | -41.42% |
|
V-Zug N 17:31:28 / 07.11.25 |
41.20 | -17.11% | -37.19% | -0.48% | -6.79% | -13.99% | -20.77% | -45.07% |
|
Metall Zug N 17:31:28 / 07.11.25 |
742.00 | -35.58% | -52.26% | -0.27% | -5.60% | -23.98% | -36.85% | -60.65% |
|
Calida N 17:31:28 / 07.11.25 |
13.360 | -44.39% | -54.13% | -1.76% | -5.52% | -2.34% | -45.49% | -67.89% |
|
Airesis N 16:35:29 / 07.11.25 |
0.0180 | -62.50% | -97.19% | 80.00% | 0.00% | -40.00% | -84.62% | -96.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:28 / 07.11.25 |
41.20 | 1.23% |
41.20 17:31 |
40.50 13:42 |
75.00 27.05.25 |
40.50 06.11.25 |
896 |
|
Airesis N 16:35:29 / 07.11.25 |
0.0180 | 0.00% |
0.0180 09:01 |
0.0155 16:13 |
0.1980 19.03.25 |
0.0100 18.08.25 |
2'003 |
|
Calida N 17:31:28 / 07.11.25 |
13.360 | 1.06% |
13.360 17:31 |
13.100 11:13 |
24.12 03.01.25 |
12.500 01.10.25 |
2'812 |
|
Forbo N 17:31:28 / 07.11.25 |
700.00 | -0.43% |
717.00 09:13 |
698.00 16:35 |
954.00 26.02.25 |
669.00 09.04.25 |
2'337 |
|
Metall Zug N 17:31:28 / 07.11.25 |
742.00 | 1.92% |
742.00 17:31 |
722.00 12:40 |
1'155.00 24.03.25 |
722.00 07.11.25 |
410 |
|
Richemont N 17:33:15 / 07.11.25 |
154.95 | -0.96% |
157.95 09:16 |
154.35 15:38 |
187.55 14.02.25 |
120.60 07.04.25 |
460'507 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:28 / 07.11.25 |
164.90 | 2.58% |
165.65 11:07 |
161.15 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
99'075 |
|
The Swatch Group N 17:31:28 / 07.11.25 |
33.36 | 2.77% |
33.40 10:52 |
32.68 09:02 |
36.00 23.10.25 |
24.68 07.04.25 |
41'086 |