×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren PR

  • Valor: 2265384
  • 30.12.2024 - 17:30:19
  • 3'784.69
  • 0.41%
  • 15.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
17:31:02 / 10.07.25
65.60 0.00% 0.00 65.40 67.60
Airesis N
09:54:08 / 11.07.25
0.0400 0.00% 0.00 0.0290 0.0400 5'000
Calida N
11:36:19 / 11.07.25
15.600 -0.89% -0.14 15.520 15.700 1'312
Forbo N
11:32:22 / 11.07.25
902.00 -1.42% -13.00 902.00 907.00 482
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -0.48% -5.00 1'040.00 1'045.00 42
Richemont N
11:37:20 / 11.07.25
148.40 -2.08% -3.15 148.40 148.50 107'919
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
11:36:58 / 11.07.25
136.25 -1.09% -1.50 136.20 136.25 14'562
The Swatch Group N
11:30:24 / 11.07.25
28.32 -1.12% -0.32 28.28 28.34 7'794
0.04
0.00%
15.60
-0.89%
148.40
-2.08%
902.00
-1.42%
1'035.00
-0.48%
136.25
-1.09%
28.32
-1.12%
65.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
V-Zug N
17:31:02 / 10.07.25
65.60 33.60% 1.23% -2.67% -8.12% -0.91% 31.46% -25.54%
Forbo N
11:32:22 / 11.07.25
902.00 21.19% -13.19% 7.25% 9.20% 23.32% -15.23% -30.47%
Richemont N
11:37:20 / 11.07.25
148.40 9.90% 30.93% -0.50% -1.33% 10.70% 3.78% 48.22%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% -3.77% 25.48%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% -1.72% 33.82%
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -7.96% -31.80% -0.96% -2.36% 4.00% -16.19% -45.83%
The Swatch Group N
11:30:24 / 11.07.25
28.32 -10.78% -34.98% 4.97% 2.24% 5.68% -24.88% -32.80%
The Swatch Group I
11:36:58 / 11.07.25
136.25 -16.52% -39.74% 4.93% 1.60% 2.88% -27.99% -39.98%
Airesis N
09:54:08 / 11.07.25
0.0400 -16.67% -93.75% -33.33% -42.86% -43.66% -90.05% -92.92%
Calida N
11:36:19 / 11.07.25
15.600 -33.79% -45.39% -2.38% -4.29% 0.25% -49.65% -59.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
17:31:02 / 10.07.25
65.60 0.00% 75.00
27.05.25
45.30
11.02.25
2'261
Airesis N
09:54:08 / 11.07.25
0.0400 0.00% 0.0400
09:54
0.0400
09:54
0.1980
19.03.25
0.0390
10.07.25
5'000
Calida N
11:36:19 / 11.07.25
15.600 -0.89% 16.000
10:33
15.600
11:36
24.12
03.01.25
14.760
26.06.25
1'312
Forbo N
11:32:22 / 11.07.25
902.00 -1.42% 915.00
09:01
896.00
09:55
954.00
26.02.25
669.00
09.04.25
482
Metall Zug N
09:09:10 / 11.07.25
1'035.00 -0.48% 1'045.00
09:06
1'035.00
09:09
1'155.00
24.03.25
972.00
09.04.25
42
Richemont N
11:37:20 / 11.07.25
148.40 -2.08% 149.95
09:02
147.75
11:27
187.55
14.02.25
120.60
07.04.25
107'919
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
11:36:58 / 11.07.25
136.25 -1.09% 137.00
09:01
134.75
09:11
179.95
25.02.25
120.30
07.04.25
14'562
The Swatch Group N
11:30:24 / 11.07.25
28.32 -1.12% 28.50
09:01
28.00
09:14
35.30
25.02.25
24.68
07.04.25
7'794

Handel

Kurs 3'784.69
Vortag 3'769.08
+/-% 0.41%
+/- 15.610

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653841
Valor 2265384
Symbol C3700P

Hoch / Tief

3'784.69
1 Jahr
3'146.59
23.09.24
3'982.42
12.07.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.77%
3 Jahre 25.48%