×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:40:14 / 23.04.25 |
66.80 | 3.73% | 2.40 | 66.60 | 67.00 | 1'654 | |
|
Airesis N 13:35:57 / 23.04.25 |
0.0745 | -8.02% | -0.01 | 0.0625 | 0.0730 | 15'228 | |
|
Calida N 15:43:32 / 23.04.25 |
16.360 | 1.61% | 0.26 | 16.300 | 16.460 | 28'181 | |
|
Forbo N 15:46:12 / 23.04.25 |
767.00 | 2.68% | 20.00 | 765.00 | 768.00 | 972 | |
|
Metall Zug N 15:33:08 / 23.04.25 |
986.00 | 0.82% | 8.00 | 984.00 | 988.00 | 205 | |
|
Richemont N 15:48:04 / 23.04.25 |
145.90 | 3.88% | 5.45 | 145.90 | 146.00 | 469'187 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 15:46:42 / 23.04.25 |
143.70 | 4.02% | 5.55 | 143.85 | 144.00 | 58'651 | |
|
The Swatch Group N 15:48:01 / 23.04.25 |
28.74 | 3.83% | 1.06 | 28.70 | 28.80 | 80'482 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 13:35:57 / 23.04.25 |
0.0745 | 68.75% | -87.34% | 7.97% | -25.13% | 47.52% | -84.27% | -87.54% |
|
V-Zug N 15:40:14 / 23.04.25 |
66.80 | 31.16% | -0.62% | 2.77% | -2.34% | 42.74% | 18.02% | -42.29% |
|
Richemont N 15:48:04 / 23.04.25 |
145.90 | 1.85% | 21.34% | 7.30% | -9.80% | -16.46% | 12.88% | 19.68% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.66% | 9.65% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.21% | 17.38% |
|
Forbo N 15:46:12 / 23.04.25 |
767.00 | -1.06% | -29.13% | 3.65% | -9.66% | -10.40% | -27.64% | -49.39% |
|
Metall Zug N 15:33:08 / 23.04.25 |
986.00 | -13.45% | -35.87% | -2.38% | -13.51% | -5.19% | -23.86% | -54.08% |
|
The Swatch Group N 15:48:01 / 23.04.25 |
28.74 | -13.77% | -37.16% | 6.22% | -9.91% | -11.16% | -24.37% | -43.58% |
|
The Swatch Group I 15:46:42 / 23.04.25 |
143.70 | -16.27% | -39.57% | 7.93% | -10.36% | -12.00% | -25.21% | -46.10% |
|
Calida N 15:43:32 / 23.04.25 |
16.360 | -32.28% | -44.14% | 3.94% | -12.17% | -25.00% | -41.96% | -67.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:40:14 / 23.04.25 |
66.80 | 3.73% |
68.00 11:31 |
66.20 11:00 |
68.60 24.03.25 |
45.30 11.02.25 |
1'654 |
|
Airesis N 13:35:57 / 23.04.25 |
0.0745 | -8.02% |
0.0825 09:01 |
0.0745 13:35 |
0.1980 19.03.25 |
0.0475 03.01.25 |
15'228 |
|
Calida N 15:43:32 / 23.04.25 |
16.360 | 1.61% |
16.400 10:57 |
16.220 10:01 |
24.12 03.01.25 |
15.353 07.04.25 |
28'181 |
|
Forbo N 15:46:12 / 23.04.25 |
767.00 | 2.68% |
771.00 15:38 |
752.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
972 |
|
Metall Zug N 15:33:08 / 23.04.25 |
986.00 | 0.82% |
988.00 12:28 |
972.00 09:12 |
1'155.00 24.03.25 |
972.00 09.04.25 |
205 |
|
Richemont N 15:48:04 / 23.04.25 |
145.90 | 3.88% |
146.30 10:14 |
143.00 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
469'187 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 15:46:42 / 23.04.25 |
143.70 | 4.02% |
143.90 11:09 |
139.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
58'651 |
|
The Swatch Group N 15:48:01 / 23.04.25 |
28.74 | 3.83% |
28.80 09:35 |
28.18 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
80'482 |