×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:34 / 04.04.25 |
57.80 | -9.12% | -5.80 | 56.40 | 57.00 | ||
|
Airesis N 16:33:13 / 04.04.25 |
0.1140 | -11.63% | -0.02 | 0.1140 | 0.1380 | ||
|
Calida N 17:30:34 / 04.04.25 |
16.680 | -5.55% | -0.98 | 16.720 | 16.400 | ||
|
Forbo N 17:30:34 / 04.04.25 |
738.00 | -3.78% | -29.00 | 723.00 | 768.00 | ||
|
Metall Zug N 17:30:34 / 04.04.25 |
1'000.00 | -3.38% | -35.00 | 1'010.00 | 1'015.00 | ||
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | -6.02% | -8.70 | 0.0000 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -4.81% | -6.65 | 132.00 | 0.0000 | ||
|
The Swatch Group N 17:30:34 / 04.04.25 |
26.70 | -3.78% | -1.05 | 26.00 | 25.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 16:33:13 / 04.04.25 |
0.1140 | 168.75% | -79.84% | 14.00% | 72.73% | 107.27% | -75.19% | -80.31% |
|
V-Zug N 17:30:34 / 04.04.25 |
57.80 | 29.53% | -1.85% | -13.21% | 2.12% | 19.42% | -2.03% | -41.86% |
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | 4.82% | 24.88% | -14.24% | -17.59% | -1.91% | 1.42% | 23.39% |
|
Forbo N 17:30:34 / 04.04.25 |
738.00 | 1.59% | -27.23% | -11.08% | -17.45% | -1.73% | -34.34% | -51.08% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -2.87% | 9.35% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -0.45% | 17.11% |
|
Metall Zug N 17:30:34 / 04.04.25 |
1'000.00 | -8.41% | -32.13% | -11.50% | -7.83% | -7.41% | -24.81% | -50.71% |
|
The Swatch Group N 17:30:34 / 04.04.25 |
26.70 | -13.55% | -37.00% | -15.10% | -19.70% | -12.89% | -34.64% | -44.41% |
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -16.15% | -39.48% | -15.85% | -22.14% | -16.33% | -36.74% | -47.30% |
|
Calida N 17:30:34 / 04.04.25 |
16.680 | -27.18% | -39.93% | -9.64% | -25.20% | -26.84% | -42.28% | -65.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:34 / 04.04.25 |
57.80 | -9.12% |
63.00 09:00 |
57.80 17:30 |
68.60 24.03.25 |
45.30 11.02.25 |
3'398 |
|
Airesis N 16:33:13 / 04.04.25 |
0.1140 | -11.63% |
0.1390 09:43 |
0.0900 09:05 |
0.1980 19.03.25 |
0.0475 03.01.25 |
97'174 |
|
Calida N 17:30:34 / 04.04.25 |
16.680 | -5.55% |
17.700 09:30 |
16.400 13:31 |
24.60 03.01.25 |
16.400 04.04.25 |
10'462 |
|
Forbo N 17:30:34 / 04.04.25 |
738.00 | -3.78% |
768.00 09:33 |
723.00 13:30 |
954.00 26.02.25 |
723.00 04.04.25 |
3'639 |
|
Metall Zug N 17:30:34 / 04.04.25 |
1'000.00 | -3.38% |
1'040.00 09:00 |
982.00 15:23 |
1'155.00 24.03.25 |
978.00 24.01.25 |
590 |
|
Richemont N 17:37:55 / 04.04.25 |
135.85 | -6.02% |
144.95 09:00 |
131.05 16:48 |
187.55 14.02.25 |
131.05 04.04.25 |
2'145'570 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:32:33 / 04.04.25 |
131.70 | -4.81% |
136.90 09:00 |
127.55 13:12 |
179.95 25.02.25 |
127.55 04.04.25 |
444'050 |
|
The Swatch Group N 17:30:34 / 04.04.25 |
26.70 | -3.78% |
27.50 09:37 |
25.60 12:54 |
35.30 25.02.25 |
25.60 04.04.25 |
321'700 |