×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:10:50 / 18.09.25 |
43.40 | -0.69% | -0.30 | 43.20 | 43.40 | 2'787 | |
|
Airesis N 09:40:29 / 18.09.25 |
0.0255 | 27.50% | 0.01 | 0.0200 | 0.0240 | 150'150 | |
|
Calida N 10:27:11 / 18.09.25 |
13.880 | -1.14% | -0.16 | 13.880 | 13.940 | 589 | |
|
Forbo N 10:51:55 / 18.09.25 |
793.00 | 0.00% | 0.00 | 792.00 | 795.00 | 89 | |
|
Metall Zug N 10:58:59 / 18.09.25 |
874.00 | 2.34% | 20.00 | 870.00 | 874.00 | 233 | |
|
Richemont N 11:13:09 / 18.09.25 |
149.45 | 0.84% | 1.25 | 149.40 | 149.50 | 95'779 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 11:10:51 / 18.09.25 |
150.20 | -0.56% | -0.85 | 150.15 | 150.25 | 26'556 | |
|
The Swatch Group N 11:13:00 / 18.09.25 |
30.62 | -0.65% | -0.20 | 30.54 | 30.62 | 4'817 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 11:13:09 / 18.09.25 |
149.45 | 7.47% | 28.03% | 0.23% | 11.65% | 2.05% | 26.60% | 48.13% |
|
Forbo N 10:51:55 / 18.09.25 |
793.00 | 5.03% | -24.76% | -0.50% | 1.41% | -6.49% | -7.90% | -28.30% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 15.52% | 28.86% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 17.98% | 37.43% |
|
The Swatch Group N 11:13:00 / 18.09.25 |
30.62 | -3.99% | -30.03% | 1.06% | 7.14% | 14.85% | -1.38% | -25.16% |
|
The Swatch Group I 11:10:51 / 18.09.25 |
150.20 | -8.45% | -33.92% | 0.67% | 6.79% | 16.03% | -4.51% | -31.96% |
|
V-Zug N 11:10:50 / 18.09.25 |
43.40 | -11.00% | -32.56% | 1.17% | -5.03% | -34.83% | -20.51% | -42.42% |
|
Metall Zug N 10:58:59 / 18.09.25 |
874.00 | -24.42% | -44.00% | 0.92% | -10.27% | -15.96% | -28.07% | -54.09% |
|
Calida N 10:27:11 / 18.09.25 |
13.880 | -40.95% | -51.29% | -3.74% | 1.02% | -10.10% | -48.89% | -65.07% |
|
Airesis N 09:40:29 / 18.09.25 |
0.0255 | -58.33% | -96.88% | 59.38% | -13.56% | -61.94% | -93.43% | -96.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:10:50 / 18.09.25 |
43.40 | -0.69% |
43.40 09:00 |
42.80 10:25 |
75.00 27.05.25 |
42.50 11.09.25 |
2'787 |
|
Airesis N 09:40:29 / 18.09.25 |
0.0255 | 27.50% |
0.0255 09:40 |
0.0245 09:17 |
0.1980 19.03.25 |
0.0100 18.08.25 |
150'150 |
|
Calida N 10:27:11 / 18.09.25 |
13.880 | -1.14% |
13.980 09:00 |
13.860 10:09 |
24.12 03.01.25 |
13.200 13.08.25 |
589 |
|
Forbo N 10:51:55 / 18.09.25 |
793.00 | 0.00% |
793.00 09:06 |
784.00 09:00 |
954.00 26.02.25 |
669.00 09.04.25 |
89 |
|
Metall Zug N 10:58:59 / 18.09.25 |
874.00 | 2.34% |
886.00 09:16 |
856.00 10:01 |
1'155.00 24.03.25 |
844.00 17.09.25 |
233 |
|
Richemont N 11:13:09 / 18.09.25 |
149.45 | 0.84% |
149.90 10:55 |
146.80 09:44 |
187.55 14.02.25 |
120.60 07.04.25 |
95'779 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 11:10:51 / 18.09.25 |
150.20 | -0.56% |
150.50 11:00 |
147.30 09:44 |
179.95 25.02.25 |
120.30 07.04.25 |
26'556 |
|
The Swatch Group N 11:13:00 / 18.09.25 |
30.62 | -0.65% |
30.78 09:00 |
30.02 09:39 |
35.30 25.02.25 |
24.68 07.04.25 |
4'817 |