×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 03.12.2024 - 17:30:00
- 5'594.27
- 1.62%
- 89.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:15:18 / 03.12.24 |
49.20 | -0.61% | -0.30 | 49.20 | 49.60 | 928 | |
|
Airesis N 16:55:16 / 03.12.24 |
0.0550 | -6.78% | 0.00 | 0.0530 | 0.0700 | 141'947 | |
|
Calida N 17:04:37 / 03.12.24 |
23.95 | -0.42% | -0.10 | 23.75 | 24.00 | 3'871 | |
|
Forbo N 17:19:59 / 03.12.24 |
770.00 | 0.00% | 0.00 | 768.00 | 770.00 | 841 | |
|
Metall Zug N 14:49:03 / 03.12.24 |
1'135.00 | -0.44% | -5.00 | 1'135.00 | 1'145.00 | 28 | |
|
Richemont N 17:19:51 / 03.12.24 |
128.15 | 1.83% | 2.30 | 128.10 | 128.15 | 547'290 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:00 / 03.12.24 |
3'531.75 | 1.62% | 56.20 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:00 / 03.12.24 |
5'594.27 | 1.62% | 89.01 | ||||
|
The Swatch Group I 17:19:17 / 03.12.24 |
158.55 | -0.41% | -0.65 | 158.55 | 158.65 | 73'762 | |
|
The Swatch Group N 17:19:29 / 03.12.24 |
31.05 | 0.00% | 0.00 | 31.05 | 31.10 | 53'230 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:19:51 / 03.12.24 |
128.15 | 8.73% | 4.96% | 4.74% | 3.22% | 7.78% | 14.93% | -7.46% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:00 / 03.12.24 |
5'594.27 | 7.25% | 3.30% | 4.11% | 1.88% | 9.10% | 10.86% | -5.93% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:00 / 03.12.24 |
3'531.75 | 4.64% | -1.32% | 4.11% | 1.88% | 6.83% | 8.17% | -12.16% |
|
Calida N 17:04:37 / 03.12.24 |
23.95 | -18.20% | -49.10% | 2.13% | -8.76% | -13.69% | -14.16% | -49.90% |
|
V-Zug N 15:15:18 / 03.12.24 |
49.20 | -23.61% | -45.60% | 3.58% | -10.55% | -10.22% | -21.15% | -58.89% |
|
Metall Zug N 14:49:03 / 03.12.24 |
1'135.00 | -25.25% | -40.78% | 4.61% | -5.02% | -6.20% | -17.75% | -41.24% |
|
Forbo N 17:19:59 / 03.12.24 |
770.00 | -26.94% | -29.23% | -1.79% | -6.21% | -10.36% | -22.69% | -56.94% |
|
The Swatch Group N 17:19:29 / 03.12.24 |
31.05 | -29.51% | -35.37% | -1.90% | -10.13% | 0.32% | -29.59% | -41.42% |
|
The Swatch Group I 17:19:17 / 03.12.24 |
158.55 | -30.36% | -39.47% | -1.46% | -9.11% | 1.50% | -30.79% | -42.36% |
|
Airesis N 16:55:16 / 03.12.24 |
0.0550 | -90.78% | -90.92% | -2.65% | -51.75% | -82.26% | -89.52% | -91.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:15:18 / 03.12.24 |
49.20 | -0.61% |
49.80 10:55 |
49.10 12:21 |
66.20 05.01.24 |
44.90 20.11.24 |
928 |
|
Airesis N 16:55:16 / 03.12.24 |
0.0550 | -6.78% |
0.0685 14:34 |
0.0505 12:31 |
0.6000 03.01.24 |
0.0500 21.11.24 |
141'947 |
|
Calida N 17:04:37 / 03.12.24 |
23.95 | -0.42% |
24.50 09:17 |
23.50 15:36 |
32.40 20.09.24 |
23.10 27.11.24 |
3'871 |
|
Forbo N 17:19:59 / 03.12.24 |
770.00 | 0.00% |
774.00 09:02 |
767.00 10:30 |
1'160.00 22.03.24 |
758.00 22.11.24 |
841 |
|
Metall Zug N 14:49:03 / 03.12.24 |
1'135.00 | -0.44% |
1'150.00 10:20 |
1'135.00 14:49 |
1'530.00 03.01.24 |
1'040.00 25.11.24 |
28 |
|
Richemont N 17:19:51 / 03.12.24 |
128.15 | 1.83% |
128.40 10:03 |
126.50 15:37 |
151.10 07.06.24 |
104.10 17.01.24 |
547'290 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:00 / 03.12.24 |
3'531.75 | 1.62% |
3'539.23 14:51 |
3'495.98 15:39 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 17:30:00 / 03.12.24 |
5'594.27 | 1.62% |
5'606.12 14:51 |
5'537.61 15:39 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 17:19:17 / 03.12.24 |
158.55 | -0.41% |
161.65 09:01 |
158.00 15:38 |
228.60 03.01.24 |
148.85 23.09.24 |
73'762 |
|
The Swatch Group N 17:19:29 / 03.12.24 |
31.05 | 0.00% |
31.60 09:28 |
30.95 16:30 |
43.95 03.01.24 |
29.35 23.09.24 |
53'230 |