×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:02:27 / 10.06.25 |
73.40 | -0.54% | -0.40 | 73.40 | 74.00 | 942 | |
|
Airesis N 09:06:25 / 10.06.25 |
0.0800 | 23.08% | 0.02 | 0.0630 | 0.0795 | 50 | |
|
Calida N 09:36:32 / 10.06.25 |
16.400 | 1.11% | 0.18 | 16.300 | 16.500 | 1'212 | |
|
Forbo N 09:25:50 / 10.06.25 |
850.00 | 0.59% | 5.00 | 848.00 | 852.00 | 60 | |
|
Metall Zug N 09:23:10 / 10.06.25 |
1'035.00 | 0.49% | 5.00 | 1'030.00 | 1'035.00 | 4 | |
|
Richemont N 09:35:45 / 10.06.25 |
152.55 | 0.66% | 1.00 | 152.45 | 152.50 | 93'372 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 09:33:59 / 10.06.25 |
139.05 | 0.94% | 1.30 | 138.90 | 139.10 | 18'609 | |
|
The Swatch Group N 09:30:24 / 10.06.25 |
28.36 | 0.57% | 0.16 | 28.26 | 28.36 | 6'144 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 09:02:27 / 10.06.25 |
73.40 | 50.31% | 13.89% | 0.00% | 5.46% | 12.92% | 40.61% | -26.20% |
|
Airesis N 09:06:25 / 10.06.25 |
0.0800 | 35.42% | -89.84% | 25.98% | 6.67% | -26.61% | 0.00% | -90.23% |
|
Forbo N 09:25:50 / 10.06.25 |
850.00 | 11.92% | -19.83% | 0.71% | 0.83% | 0.59% | -21.15% | -38.68% |
|
Richemont N 09:35:45 / 10.06.25 |
152.55 | 9.90% | 30.93% | -0.62% | -2.21% | -6.78% | 3.74% | 40.52% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -8.01% | 18.64% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -6.05% | 26.53% |
|
Metall Zug N 09:23:10 / 10.06.25 |
1'035.00 | -8.85% | -32.46% | 0.98% | -3.27% | -7.59% | -22.47% | -48.37% |
|
The Swatch Group N 09:30:24 / 10.06.25 |
28.36 | -12.15% | -35.98% | -0.28% | -5.02% | -13.67% | -23.14% | -39.41% |
|
The Swatch Group I 09:33:59 / 10.06.25 |
139.05 | -16.52% | -39.74% | -0.22% | -7.18% | -15.63% | -25.64% | -43.73% |
|
Calida N 09:36:32 / 10.06.25 |
16.400 | -31.78% | -43.73% | -0.61% | -5.86% | -18.00% | -44.70% | -63.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:02:27 / 10.06.25 |
73.40 | -0.54% |
73.40 09:01 |
73.40 09:01 |
75.00 27.05.25 |
45.30 11.02.25 |
942 |
|
Airesis N 09:06:25 / 10.06.25 |
0.0800 | 23.08% |
0.0800 09:06 |
0.0800 09:06 |
0.1980 19.03.25 |
0.0475 03.01.25 |
50 |
|
Calida N 09:36:32 / 10.06.25 |
16.400 | 1.11% |
16.400 09:36 |
16.000 09:01 |
24.12 03.01.25 |
15.353 07.04.25 |
1'212 |
|
Forbo N 09:25:50 / 10.06.25 |
850.00 | 0.59% |
850.00 09:01 |
847.00 09:10 |
954.00 26.02.25 |
669.00 09.04.25 |
60 |
|
Metall Zug N 09:23:10 / 10.06.25 |
1'035.00 | 0.49% |
1'035.00 09:23 |
1'035.00 09:23 |
1'155.00 24.03.25 |
972.00 09.04.25 |
4 |
|
Richemont N 09:35:45 / 10.06.25 |
152.55 | 0.66% |
153.05 09:17 |
150.75 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
93'372 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 09:33:59 / 10.06.25 |
139.05 | 0.94% |
139.55 09:07 |
137.75 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
18'609 |
|
The Swatch Group N 09:30:24 / 10.06.25 |
28.36 | 0.57% |
28.50 09:07 |
28.08 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
6'144 |