×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | 0.00% | 0.00 | 42.20 | 42.20 | ||
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | 0.00% | 0.00 | 0.0120 | 0.0145 | ||
|
Calida N 17:31:53 / 31.10.25 |
13.600 | 0.00% | 0.00 | 13.600 | 13.600 | ||
|
Forbo N 17:31:53 / 31.10.25 |
739.00 | 0.00% | 0.00 | 731.00 | 745.00 | ||
|
Metall Zug N 17:31:53 / 31.10.25 |
744.00 | 0.00% | 0.00 | 724.00 | 746.00 | ||
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | 0.00% | 0.00 | 157.00 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | 0.00% | 0.00 | 167.50 | 0.0000 | ||
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | 0.00% | 0.00 | 35.30 | 35.30 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | 15.08% | 37.11% | -1.09% | 1.99% | 20.32% | 25.40% | 62.04% |
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | 6.04% | -22.72% | -3.68% | 9.24% | 17.79% | -3.71% | -18.64% |
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | 1.70% | -26.60% | -4.09% | 10.03% | 18.29% | -6.70% | -25.55% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 7.01% | 29.62% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 7.01% | 35.69% |
|
Forbo N 17:31:53 / 31.10.25 |
739.00 | -2.12% | -29.89% | -4.40% | 1.51% | -3.40% | -13.16% | -39.03% |
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | -15.68% | -36.11% | -9.41% | -7.59% | -15.16% | -25.54% | -42.74% |
|
Metall Zug N 17:31:53 / 31.10.25 |
744.00 | -34.16% | -51.21% | -5.10% | -13.89% | -26.70% | -38.51% | -59.89% |
|
Calida N 17:31:53 / 31.10.25 |
13.600 | -42.80% | -52.82% | -4.23% | 4.94% | -4.36% | -46.54% | -67.36% |
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | -79.17% | -98.44% | -41.18% | -57.45% | -71.43% | -91.67% | -98.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | 0.00% |
75.00 27.05.25 |
41.30 31.10.25 |
10'553 | ||
|
Airesis N 09:28:08 / 31.10.25 |
0.0100 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
23'058 | ||
|
Calida N 17:31:53 / 31.10.25 |
13.600 | 0.00% |
24.12 03.01.25 |
12.500 01.10.25 |
1'061 | ||
|
Forbo N 17:31:53 / 31.10.25 |
739.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
1'459 | ||
|
Metall Zug N 17:31:53 / 31.10.25 |
744.00 | 0.00% |
1'155.00 24.03.25 |
740.00 31.10.25 |
285 | ||
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
531'462 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
117'035 | ||
|
The Swatch Group N 17:31:53 / 31.10.25 |
34.04 | 0.00% |
36.00 23.10.25 |
24.68 07.04.25 |
25'050 |