×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:29:26 / 12.12.25 |
39.50 | -1.25% | -0.50 | 39.60 | 40.00 | 14 | |
|
Calida N 09:45:04 / 12.12.25 |
11.820 | -1.50% | -0.18 | 11.780 | 11.880 | 1'234 | |
|
Forbo N 09:53:55 / 12.12.25 |
820.00 | 1.49% | 12.00 | 817.00 | 820.00 | 346 | |
|
Metall Zug N 09:15:11 / 12.12.25 |
822.00 | 0.00% | 0.00 | 820.00 | 826.00 | 34 | |
|
Richemont N 09:53:44 / 12.12.25 |
169.15 | -0.09% | -0.15 | 169.15 | 169.20 | 100'972 | |
|
The Swatch Group I 09:54:00 / 12.12.25 |
165.70 | 2.38% | 3.85 | 165.75 | 166.05 | 12'835 | |
|
The Swatch Group N 09:52:26 / 12.12.25 |
33.54 | 1.95% | 0.64 | 33.60 | 33.72 | 3'019 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 09:53:44 / 12.12.25 |
169.15 | 22.77% | 46.26% | -2.48% | -1.05% | 13.49% | 24.10% | 37.31% |
|
Forbo N 09:53:55 / 12.12.25 |
820.00 | 7.02% | -23.34% | 2.50% | 17.14% | 5.26% | 6.36% | -21.86% |
|
The Swatch Group N 09:52:26 / 12.12.25 |
33.54 | 2.49% | -25.31% | -1.24% | -5.31% | 9.61% | 4.16% | -31.14% |
|
The Swatch Group I 09:54:00 / 12.12.25 |
165.70 | -1.91% | -29.20% | -0.33% | -5.31% | 9.99% | 0.61% | -38.13% |
|
V-Zug N 09:29:26 / 12.12.25 |
39.50 | -18.53% | -38.27% | -2.71% | -2.95% | -6.62% | -20.68% | -51.52% |
|
Metall Zug N 09:15:11 / 12.12.25 |
822.00 | -27.26% | -46.10% | -1.67% | 11.08% | -3.29% | -27.89% | -57.85% |
|
Calida N 09:45:04 / 12.12.25 |
11.820 | -49.53% | -58.37% | -1.50% | -11.26% | -14.96% | -47.24% | -75.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 09:29:26 / 12.12.25 |
39.50 | -1.25% |
39.50 09:29 |
39.50 09:29 |
75.00 27.05.25 |
39.30 10.12.25 |
14 |
|
Calida N 09:45:04 / 12.12.25 |
11.820 | -1.50% |
12.000 09:01 |
11.820 09:45 |
24.12 03.01.25 |
11.280 10.12.25 |
1'234 |
|
Forbo N 09:53:55 / 12.12.25 |
820.00 | 1.49% |
820.00 09:53 |
808.00 09:01 |
954.00 26.02.25 |
669.00 09.04.25 |
346 |
|
Metall Zug N 09:15:11 / 12.12.25 |
822.00 | 0.00% |
824.00 09:05 |
820.00 09:07 |
1'155.00 24.03.25 |
712.00 21.11.25 |
34 |
|
Richemont N 09:53:44 / 12.12.25 |
169.15 | -0.09% |
170.05 09:29 |
168.45 09:03 |
187.55 14.02.25 |
120.60 07.04.25 |
100'972 |
|
The Swatch Group I 09:54:00 / 12.12.25 |
165.70 | 2.38% |
165.85 09:54 |
162.25 09:01 |
181.50 14.11.25 |
120.30 07.04.25 |
12'835 |
|
The Swatch Group N 09:52:26 / 12.12.25 |
33.54 | 1.95% |
33.58 09:32 |
32.98 09:01 |
36.68 14.11.25 |
24.68 07.04.25 |
3'019 |