×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren TR

  • Valor: 2265388
  • 30.12.2024 - 17:30:19
  • 5'994.93
  • 0.41%
  • 24.72
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
15:06:36 / 20.05.25
74.40 4.20% 3.00 74.20 74.60 4'156
Airesis N
17:31:03 / 16.05.25
0.0730 0.00% 0.00 0.0770 0.0800
Calida N
13:49:50 / 20.05.25
17.800 -1.33% -0.24 17.700 17.860 910
Forbo N
14:41:53 / 20.05.25
835.00 0.97% 8.00 831.00 834.00 504
Metall Zug N
14:58:49 / 20.05.25
1'070.00 -0.47% -5.00 1'070.00 1'080.00 99
Richemont N
15:11:06 / 20.05.25
164.80 -0.48% -0.80 164.75 164.80 213'085
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
15:12:25 / 20.05.25
149.20 0.91% 1.35 149.15 149.25 24'178
The Swatch Group N
15:10:58 / 20.05.25
30.10 1.21% 0.36 30.04 30.12 14'440
0.07
0.00%
17.80
-1.33%
164.80
-0.48%
835.00
0.97%
1'070.00
-0.47%
149.20
0.91%
30.10
1.21%
74.40
4.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Airesis N
17:31:03 / 16.05.25
0.0730 52.08% -88.59% -14.12% 2.82% 21.67% -84.47% -88.77%
V-Zug N
15:06:36 / 20.05.25
74.40 45.42% 10.19% 6.90% 15.53% 47.62% 36.26% -26.92%
Richemont N
15:11:06 / 20.05.25
164.80 20.09% 43.07% 5.64% 17.34% -8.09% 14.80% 56.82%
Forbo N
14:41:53 / 20.05.25
835.00 9.54% -21.54% -0.95% 11.78% -10.70% -22.83% -35.89%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% -6.41% 21.57%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% -4.42% 30.12%
Metall Zug N
14:58:49 / 20.05.25
1'070.00 -4.87% -29.51% 0.00% 9.41% 0.47% -20.45% -43.72%
The Swatch Group N
15:10:58 / 20.05.25
30.10 -7.35% -32.49% 0.80% 8.74% -14.00% -21.10% -33.94%
The Swatch Group I
15:12:25 / 20.05.25
149.20 -10.39% -35.32% -0.40% 8.00% -16.23% -24.03% -37.14%
Calida N
13:49:50 / 20.05.25
17.800 -24.12% -37.41% 2.18% 10.56% -21.91% -40.57% -60.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
15:06:36 / 20.05.25
74.40 4.20% 74.40
15:05
71.80
09:00
74.40
20.05.25
45.30
11.02.25
4'156
Airesis N
17:31:03 / 16.05.25
0.0730 0.00% 0.1980
19.03.25
0.0475
03.01.25
14'398
Calida N
13:49:50 / 20.05.25
17.800 -1.33% 17.900
09:00
17.620
11:39
24.12
03.01.25
15.353
07.04.25
910
Forbo N
14:41:53 / 20.05.25
835.00 0.97% 835.00
14:41
824.00
10:00
954.00
26.02.25
669.00
09.04.25
504
Metall Zug N
14:58:49 / 20.05.25
1'070.00 -0.47% 1'075.00
11:50
1'070.00
11:50
1'155.00
24.03.25
972.00
09.04.25
99
Richemont N
15:11:06 / 20.05.25
164.80 -0.48% 165.60
09:00
163.10
10:04
187.55
14.02.25
120.60
07.04.25
213'085
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
15:12:25 / 20.05.25
149.20 0.91% 149.45
14:55
146.75
09:48
179.95
25.02.25
120.30
07.04.25
24'178
The Swatch Group N
15:10:58 / 20.05.25
30.10 1.21% 30.14
13:52
29.54
09:04
35.30
25.02.25
24.68
07.04.25
14'440

Handel

Kurs 5'994.93
Vortag 5'970.21
+/-% 0.41%
+/- 24.72

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653882
Valor 2265388
Symbol C3700T

Hoch / Tief

5'994.93
1 Jahr
4'984.18
23.09.24
6'482.52
07.06.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -4.42%
3 Jahre 30.12%