×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren TR

  • Valor: 2265388
  • 30.12.2024 - 17:30:19
  • 5'994.93
  • 0.41%
  • 24.72
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
16:54:46 / 23.04.25
66.20 2.80% 1.80 66.20 66.80 1'716
Airesis N
16:27:41 / 23.04.25
0.0800 -1.23% 0.00 0.0750 0.0850 72'031
Calida N
16:55:49 / 23.04.25
16.340 1.49% 0.24 16.320 16.420 28'387
Forbo N
17:10:34 / 23.04.25
762.00 2.01% 15.00 762.00 764.00 1'290
Metall Zug N
17:00:34 / 23.04.25
998.00 2.04% 20.00 996.00 1'000.00 287
Richemont N
17:11:00 / 23.04.25
144.25 2.71% 3.80 144.20 144.30 600'934
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
17:10:08 / 23.04.25
142.35 3.04% 4.20 142.40 142.50 82'368
The Swatch Group N
17:10:12 / 23.04.25
28.54 3.11% 0.86 28.54 28.56 106'067
0.08
-1.23%
16.34
1.49%
144.25
2.71%
762.00
2.01%
998.00
2.04%
142.35
3.04%
28.54
3.11%
66.20
2.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Airesis N
16:27:41 / 23.04.25
0.0800 68.75% -87.34% 15.94% -19.60% 58.42% -84.27% -87.54%
V-Zug N
16:54:46 / 23.04.25
66.20 31.16% -0.62% 1.85% -3.22% 41.45% 16.96% -42.29%
Richemont N
17:11:00 / 23.04.25
144.25 1.85% 21.34% 6.53% -10.82% -17.41% 11.61% 19.68%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% 3.66% 9.65%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% 6.21% 17.38%
Forbo N
17:10:34 / 23.04.25
762.00 -1.06% -29.13% 3.11% -10.25% -10.98% -28.11% -49.39%
Metall Zug N
17:00:34 / 23.04.25
998.00 -13.45% -35.87% -1.19% -12.46% -4.04% -22.93% -54.08%
The Swatch Group N
17:10:12 / 23.04.25
28.54 -13.77% -37.16% 5.77% -10.53% -11.78% -24.89% -43.58%
The Swatch Group I
17:10:08 / 23.04.25
142.35 -16.27% -39.57% 7.14% -11.20% -12.83% -25.92% -46.10%
Calida N
16:55:49 / 23.04.25
16.340 -32.28% -44.14% 3.81% -12.28% -25.09% -42.03% -67.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
16:54:46 / 23.04.25
66.20 2.80% 68.00
11:31
66.20
11:00
68.60
24.03.25
45.30
11.02.25
1'716
Airesis N
16:27:41 / 23.04.25
0.0800 -1.23% 0.0825
09:01
0.0730
16:24
0.1980
19.03.25
0.0475
03.01.25
72'031
Calida N
16:55:49 / 23.04.25
16.340 1.49% 16.400
10:57
16.220
10:01
24.12
03.01.25
15.353
07.04.25
28'387
Forbo N
17:10:34 / 23.04.25
762.00 2.01% 771.00
15:38
752.00
09:11
954.00
26.02.25
669.00
09.04.25
1'290
Metall Zug N
17:00:34 / 23.04.25
998.00 2.04% 998.00
16:58
972.00
09:12
1'155.00
24.03.25
972.00
09.04.25
287
Richemont N
17:11:00 / 23.04.25
144.25 2.71% 146.70
16:00
143.00
09:06
187.55
14.02.25
120.60
07.04.25
600'934
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
17:10:08 / 23.04.25
142.35 3.04% 144.45
16:00
139.95
09:01
179.95
25.02.25
120.30
07.04.25
82'368
The Swatch Group N
17:10:12 / 23.04.25
28.54 3.11% 29.00
16:09
28.18
09:01
35.30
25.02.25
24.68
07.04.25
106'067

Handel

Kurs 5'994.93
Vortag 5'970.21
+/-% 0.41%
+/- 24.72

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653882
Valor 2265388
Symbol C3700T

Hoch / Tief

5'994.93
1 Jahr
4'984.18
23.09.24
6'482.52
07.06.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 6.21%
3 Jahre 17.38%