×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:06:36 / 20.05.25 |
74.40 | 4.20% | 3.00 | 74.20 | 74.60 | 4'156 | |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 0.00% | 0.00 | 0.0770 | 0.0800 | ||
|
Calida N 13:49:50 / 20.05.25 |
17.800 | -1.33% | -0.24 | 17.700 | 17.860 | 910 | |
|
Forbo N 14:41:53 / 20.05.25 |
835.00 | 0.97% | 8.00 | 831.00 | 834.00 | 504 | |
|
Metall Zug N 14:58:49 / 20.05.25 |
1'070.00 | -0.47% | -5.00 | 1'070.00 | 1'080.00 | 99 | |
|
Richemont N 15:11:06 / 20.05.25 |
164.80 | -0.48% | -0.80 | 164.75 | 164.80 | 213'085 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 15:12:25 / 20.05.25 |
149.20 | 0.91% | 1.35 | 149.15 | 149.25 | 24'178 | |
|
The Swatch Group N 15:10:58 / 20.05.25 |
30.10 | 1.21% | 0.36 | 30.04 | 30.12 | 14'440 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 52.08% | -88.59% | -14.12% | 2.82% | 21.67% | -84.47% | -88.77% |
|
V-Zug N 15:06:36 / 20.05.25 |
74.40 | 45.42% | 10.19% | 6.90% | 15.53% | 47.62% | 36.26% | -26.92% |
|
Richemont N 15:11:06 / 20.05.25 |
164.80 | 20.09% | 43.07% | 5.64% | 17.34% | -8.09% | 14.80% | 56.82% |
|
Forbo N 14:41:53 / 20.05.25 |
835.00 | 9.54% | -21.54% | -0.95% | 11.78% | -10.70% | -22.83% | -35.89% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -6.41% | 21.57% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -4.42% | 30.12% |
|
Metall Zug N 14:58:49 / 20.05.25 |
1'070.00 | -4.87% | -29.51% | 0.00% | 9.41% | 0.47% | -20.45% | -43.72% |
|
The Swatch Group N 15:10:58 / 20.05.25 |
30.10 | -7.35% | -32.49% | 0.80% | 8.74% | -14.00% | -21.10% | -33.94% |
|
The Swatch Group I 15:12:25 / 20.05.25 |
149.20 | -10.39% | -35.32% | -0.40% | 8.00% | -16.23% | -24.03% | -37.14% |
|
Calida N 13:49:50 / 20.05.25 |
17.800 | -24.12% | -37.41% | 2.18% | 10.56% | -21.91% | -40.57% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:06:36 / 20.05.25 |
74.40 | 4.20% |
74.40 15:05 |
71.80 09:00 |
74.40 20.05.25 |
45.30 11.02.25 |
4'156 |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 | ||
|
Calida N 13:49:50 / 20.05.25 |
17.800 | -1.33% |
17.900 09:00 |
17.620 11:39 |
24.12 03.01.25 |
15.353 07.04.25 |
910 |
|
Forbo N 14:41:53 / 20.05.25 |
835.00 | 0.97% |
835.00 14:41 |
824.00 10:00 |
954.00 26.02.25 |
669.00 09.04.25 |
504 |
|
Metall Zug N 14:58:49 / 20.05.25 |
1'070.00 | -0.47% |
1'075.00 11:50 |
1'070.00 11:50 |
1'155.00 24.03.25 |
972.00 09.04.25 |
99 |
|
Richemont N 15:11:06 / 20.05.25 |
164.80 | -0.48% |
165.60 09:00 |
163.10 10:04 |
187.55 14.02.25 |
120.60 07.04.25 |
213'085 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 15:12:25 / 20.05.25 |
149.20 | 0.91% |
149.45 14:55 |
146.75 09:48 |
179.95 25.02.25 |
120.30 07.04.25 |
24'178 |
|
The Swatch Group N 15:10:58 / 20.05.25 |
30.10 | 1.21% |
30.14 13:52 |
29.54 09:04 |
35.30 25.02.25 |
24.68 07.04.25 |
14'440 |