×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:45 / 17.09.25 |
43.70 | 1.63% | 0.70 | 43.60 | 43.90 | 6'889 | |
|
Airesis N 10:53:43 / 17.09.25 |
0.0200 | 0.00% | 0.00 | 0.0200 | 0.0245 | 9'414 | |
|
Calida N 17:31:45 / 17.09.25 |
14.040 | 0.43% | 0.06 | 14.200 | 14.320 | 3'209 | |
|
Forbo N 17:31:45 / 17.09.25 |
793.00 | -0.25% | -2.00 | 791.00 | 793.00 | 1'153 | |
|
Metall Zug N 17:31:45 / 17.09.25 |
854.00 | -0.93% | -8.00 | 856.00 | 860.00 | 554 | |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | -2.15% | -3.25 | 148.15 | 148.25 | 553'752 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -0.07% | -0.10 | 151.15 | 151.30 | 103'504 | |
|
The Swatch Group N 17:31:45 / 17.09.25 |
30.82 | 0.46% | 0.14 | 30.72 | 30.88 | 32'107 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | 9.83% | 30.84% | -0.10% | 9.94% | -0.54% | 25.59% | 51.37% |
|
Forbo N 17:31:45 / 17.09.25 |
793.00 | 5.30% | -24.57% | 0.89% | 1.41% | -5.82% | -3.53% | -28.12% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 13.83% | 28.86% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 16.25% | 37.43% |
|
The Swatch Group N 17:31:45 / 17.09.25 |
30.82 | -4.42% | -30.35% | 3.70% | 7.46% | 15.78% | 1.88% | -25.50% |
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -8.39% | -33.88% | 3.60% | 7.24% | 16.42% | -1.53% | -31.91% |
|
V-Zug N 17:31:45 / 17.09.25 |
43.70 | -12.42% | -33.64% | 0.92% | -5.41% | -34.58% | -19.96% | -43.35% |
|
Metall Zug N 17:31:45 / 17.09.25 |
854.00 | -23.72% | -43.48% | -2.29% | -12.32% | -18.28% | -29.13% | -53.66% |
|
Calida N 17:31:45 / 17.09.25 |
14.040 | -41.20% | -51.50% | -3.04% | 1.89% | -6.40% | -48.49% | -65.22% |
|
Airesis N 10:53:43 / 17.09.25 |
0.0200 | -58.33% | -96.88% | 25.00% | -20.00% | -72.41% | -94.74% | -96.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:45 / 17.09.25 |
43.70 | 1.63% |
44.00 15:14 |
42.80 13:28 |
75.00 27.05.25 |
42.50 11.09.25 |
6'889 |
|
Airesis N 10:53:43 / 17.09.25 |
0.0200 | 0.00% |
0.0200 10:53 |
0.0200 10:53 |
0.1980 19.03.25 |
0.0100 18.08.25 |
9'414 |
|
Calida N 17:31:45 / 17.09.25 |
14.040 | 0.43% |
14.260 16:24 |
13.900 12:51 |
24.12 03.01.25 |
13.200 13.08.25 |
3'209 |
|
Forbo N 17:31:45 / 17.09.25 |
793.00 | -0.25% |
798.00 09:51 |
785.00 12:28 |
954.00 26.02.25 |
669.00 09.04.25 |
1'153 |
|
Metall Zug N 17:31:45 / 17.09.25 |
854.00 | -0.93% |
870.00 10:01 |
844.00 13:21 |
1'155.00 24.03.25 |
844.00 17.09.25 |
554 |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | -2.15% |
149.65 11:27 |
147.60 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
553'752 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -0.07% |
153.35 09:42 |
150.00 13:35 |
179.95 25.02.25 |
120.30 07.04.25 |
103'504 |
|
The Swatch Group N 17:31:45 / 17.09.25 |
30.82 | 0.46% |
31.14 09:39 |
30.48 09:00 |
35.30 25.02.25 |
24.68 07.04.25 |
32'107 |