×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:25 / 03.04.25 |
63.60 | -1.85% | -1.20 | 63.60 | 64.20 | ||
|
Airesis N 14:54:22 / 03.04.25 |
0.1290 | -1.53% | 0.00 | 0.0980 | 0.0000 | ||
|
Calida N 17:31:25 / 03.04.25 |
17.660 | -4.13% | -0.76 | 17.700 | 17.800 | ||
|
Forbo N 17:31:25 / 03.04.25 |
767.00 | -5.07% | -41.00 | 764.00 | 780.00 | ||
|
Metall Zug N 17:31:25 / 03.04.25 |
1'035.00 | -2.82% | -30.00 | 1'045.00 | 1'050.00 | ||
|
Richemont N 17:31:25 / 03.04.25 |
144.55 | -6.32% | -9.75 | 0.0000 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:34:21 / 03.04.25 |
138.35 | -6.14% | -9.05 | 0.0000 | 138.00 | ||
|
The Swatch Group N 17:31:25 / 03.04.25 |
27.75 | -5.93% | -1.75 | 28.10 | 27.65 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 14:54:22 / 03.04.25 |
0.1290 | 172.92% | -79.53% | 27.72% | 96.95% | 158.00% | -75.19% | -81.15% |
|
V-Zug N 17:31:25 / 03.04.25 |
63.60 | 31.98% | 0.00% | -5.92% | 15.64% | 24.71% | 7.07% | -40.77% |
|
Richemont N 17:31:25 / 03.04.25 |
144.55 | 11.89% | 33.30% | -9.71% | -17.07% | 3.58% | 4.94% | 31.71% |
|
Forbo N 17:31:25 / 03.04.25 |
767.00 | 7.02% | -23.34% | -8.14% | -15.15% | 1.86% | -31.88% | -48.47% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -2.83% | 9.35% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -0.41% | 17.11% |
|
Metall Zug N 17:31:25 / 03.04.25 |
1'035.00 | -5.75% | -30.16% | -9.21% | -5.05% | -3.27% | -21.89% | -49.29% |
|
The Swatch Group N 17:31:25 / 03.04.25 |
27.75 | -8.10% | -33.03% | -12.60% | -18.98% | -9.31% | -33.45% | -40.91% |
|
The Swatch Group I 17:34:21 / 03.04.25 |
138.35 | -10.67% | -35.52% | -13.04% | -20.78% | -12.16% | -35.02% | -43.85% |
|
Calida N 17:31:25 / 03.04.25 |
17.660 | -24.04% | -37.35% | -7.35% | -21.86% | -22.37% | -38.14% | -63.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:25 / 03.04.25 |
63.60 | -1.85% |
64.40 12:33 |
63.40 09:34 |
68.60 24.03.25 |
45.30 11.02.25 |
1'168 |
|
Airesis N 14:54:22 / 03.04.25 |
0.1290 | -1.53% |
0.1400 09:00 |
0.1290 11:51 |
0.1980 19.03.25 |
0.0475 03.01.25 |
9'400 |
|
Calida N 17:31:25 / 03.04.25 |
17.660 | -4.13% |
18.200 09:41 |
17.500 17:07 |
24.60 03.01.25 |
17.500 03.04.25 |
8'153 |
|
Forbo N 17:31:25 / 03.04.25 |
767.00 | -5.07% |
806.00 09:32 |
764.00 15:54 |
954.00 26.02.25 |
729.00 14.01.25 |
3'138 |
|
Metall Zug N 17:31:25 / 03.04.25 |
1'035.00 | -2.82% |
1'125.00 09:15 |
1'035.00 17:31 |
1'155.00 24.03.25 |
978.00 24.01.25 |
320 |
|
Richemont N 17:31:25 / 03.04.25 |
144.55 | -6.32% |
148.75 09:08 |
143.95 16:14 |
187.55 14.02.25 |
133.70 03.01.25 |
1'481'595 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:34:21 / 03.04.25 |
138.35 | -6.14% |
142.25 09:31 |
136.75 14:37 |
179.95 25.02.25 |
136.75 03.04.25 |
523'662 |
|
The Swatch Group N 17:31:25 / 03.04.25 |
27.75 | -5.93% |
28.45 09:30 |
27.40 13:03 |
35.30 25.02.25 |
27.40 03.04.25 |
213'769 |