×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 16:54:46 / 23.04.25 |
66.20 | 2.80% | 1.80 | 66.20 | 66.80 | 1'716 | |
|
Airesis N 16:27:41 / 23.04.25 |
0.0800 | -1.23% | 0.00 | 0.0750 | 0.0850 | 72'031 | |
|
Calida N 16:55:49 / 23.04.25 |
16.340 | 1.49% | 0.24 | 16.320 | 16.420 | 28'387 | |
|
Forbo N 17:10:34 / 23.04.25 |
762.00 | 2.01% | 15.00 | 762.00 | 764.00 | 1'290 | |
|
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | 2.04% | 20.00 | 996.00 | 1'000.00 | 287 | |
|
Richemont N 17:11:00 / 23.04.25 |
144.25 | 2.71% | 3.80 | 144.20 | 144.30 | 600'934 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:10:08 / 23.04.25 |
142.35 | 3.04% | 4.20 | 142.40 | 142.50 | 82'368 | |
|
The Swatch Group N 17:10:12 / 23.04.25 |
28.54 | 3.11% | 0.86 | 28.54 | 28.56 | 106'067 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 16:27:41 / 23.04.25 |
0.0800 | 68.75% | -87.34% | 15.94% | -19.60% | 58.42% | -84.27% | -87.54% |
|
V-Zug N 16:54:46 / 23.04.25 |
66.20 | 31.16% | -0.62% | 1.85% | -3.22% | 41.45% | 16.96% | -42.29% |
|
Richemont N 17:11:00 / 23.04.25 |
144.25 | 1.85% | 21.34% | 6.53% | -10.82% | -17.41% | 11.61% | 19.68% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.66% | 9.65% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.21% | 17.38% |
|
Forbo N 17:10:34 / 23.04.25 |
762.00 | -1.06% | -29.13% | 3.11% | -10.25% | -10.98% | -28.11% | -49.39% |
|
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | -13.45% | -35.87% | -1.19% | -12.46% | -4.04% | -22.93% | -54.08% |
|
The Swatch Group N 17:10:12 / 23.04.25 |
28.54 | -13.77% | -37.16% | 5.77% | -10.53% | -11.78% | -24.89% | -43.58% |
|
The Swatch Group I 17:10:08 / 23.04.25 |
142.35 | -16.27% | -39.57% | 7.14% | -11.20% | -12.83% | -25.92% | -46.10% |
|
Calida N 16:55:49 / 23.04.25 |
16.340 | -32.28% | -44.14% | 3.81% | -12.28% | -25.09% | -42.03% | -67.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 16:54:46 / 23.04.25 |
66.20 | 2.80% |
68.00 11:31 |
66.20 11:00 |
68.60 24.03.25 |
45.30 11.02.25 |
1'716 |
|
Airesis N 16:27:41 / 23.04.25 |
0.0800 | -1.23% |
0.0825 09:01 |
0.0730 16:24 |
0.1980 19.03.25 |
0.0475 03.01.25 |
72'031 |
|
Calida N 16:55:49 / 23.04.25 |
16.340 | 1.49% |
16.400 10:57 |
16.220 10:01 |
24.12 03.01.25 |
15.353 07.04.25 |
28'387 |
|
Forbo N 17:10:34 / 23.04.25 |
762.00 | 2.01% |
771.00 15:38 |
752.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
1'290 |
|
Metall Zug N 17:00:34 / 23.04.25 |
998.00 | 2.04% |
998.00 16:58 |
972.00 09:12 |
1'155.00 24.03.25 |
972.00 09.04.25 |
287 |
|
Richemont N 17:11:00 / 23.04.25 |
144.25 | 2.71% |
146.70 16:00 |
143.00 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
600'934 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:10:08 / 23.04.25 |
142.35 | 3.04% |
144.45 16:00 |
139.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
82'368 |
|
The Swatch Group N 17:10:12 / 23.04.25 |
28.54 | 3.11% |
29.00 16:09 |
28.18 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
106'067 |