×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:00 / 24.10.25 |
45.70 | 0.66% | 0.30 | 45.10 | 46.20 | ||
|
Airesis N 10:49:12 / 24.10.25 |
0.0170 | -8.11% | 0.00 | 0.0150 | 0.0190 | ||
|
Calida N 17:30:00 / 24.10.25 |
14.200 | 2.75% | 0.38 | 14.120 | 14.200 | ||
|
Forbo N 17:30:00 / 24.10.25 |
773.00 | 0.91% | 7.00 | 762.00 | 780.00 | ||
|
Metall Zug N 17:30:00 / 24.10.25 |
784.00 | -1.01% | -8.00 | 770.00 | 788.00 | ||
|
Richemont N 17:33:22 / 24.10.25 |
160.45 | -0.90% | -1.45 | 0.0000 | 160.80 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | -1.27% | -2.25 | 172.00 | 176.00 | ||
|
The Swatch Group N 17:30:00 / 24.10.25 |
35.34 | -1.06% | -0.38 | 0.0000 | 35.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:33:22 / 24.10.25 |
160.45 | 17.40% | 39.87% | 0.44% | 7.58% | 21.36% | 24.91% | 61.17% |
|
The Swatch Group N 17:30:00 / 24.10.25 |
35.34 | 11.28% | -18.91% | 0.34% | 16.48% | 19.95% | -2.51% | -17.81% |
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | 7.39% | -22.48% | 0.49% | 16.75% | 22.29% | -4.87% | -24.53% |
|
Forbo N 17:30:00 / 24.10.25 |
773.00 | 1.46% | -27.32% | 4.88% | 5.46% | -1.16% | -9.70% | -33.97% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 5.44% | 26.34% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 5.44% | 32.26% |
|
V-Zug N 17:30:00 / 24.10.25 |
45.70 | -7.54% | -29.94% | -1.08% | 8.81% | -13.36% | -16.91% | -36.33% |
|
Metall Zug N 17:30:00 / 24.10.25 |
784.00 | -29.91% | -48.07% | -1.26% | -4.62% | -20.80% | -35.47% | -56.60% |
|
Calida N 17:30:00 / 24.10.25 |
14.200 | -41.87% | -52.05% | 1.43% | 10.42% | -3.76% | -47.99% | -66.40% |
|
Airesis N 10:49:12 / 24.10.25 |
0.0170 | -61.46% | -97.11% | -19.05% | -2.86% | -47.14% | -87.68% | -96.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:00 / 24.10.25 |
45.70 | 0.66% |
45.90 13:34 |
45.40 09:01 |
75.00 27.05.25 |
41.50 22.09.25 |
1'465 |
|
Airesis N 10:49:12 / 24.10.25 |
0.0170 | -8.11% |
0.0170 10:40 |
0.0170 10:40 |
0.1980 19.03.25 |
0.0100 18.08.25 |
51'500 |
|
Calida N 17:30:00 / 24.10.25 |
14.200 | 2.75% |
14.240 16:51 |
13.760 09:01 |
24.12 03.01.25 |
12.500 01.10.25 |
3'288 |
|
Forbo N 17:30:00 / 24.10.25 |
773.00 | 0.91% |
774.00 17:18 |
763.00 14:07 |
954.00 26.02.25 |
669.00 09.04.25 |
2'524 |
|
Metall Zug N 17:30:00 / 24.10.25 |
784.00 | -1.01% |
792.00 09:01 |
770.00 13:44 |
1'155.00 24.03.25 |
758.00 22.10.25 |
345 |
|
Richemont N 17:33:22 / 24.10.25 |
160.45 | -0.90% |
162.05 09:01 |
159.45 16:56 |
187.55 14.02.25 |
120.60 07.04.25 |
498'848 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | -1.27% |
176.00 09:01 |
173.85 14:07 |
179.95 25.02.25 |
120.30 07.04.25 |
66'521 |
|
The Swatch Group N 17:30:00 / 24.10.25 |
35.34 | -1.06% |
35.56 09:02 |
35.12 13:27 |
36.00 23.10.25 |
24.68 07.04.25 |
33'332 |