×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:06:31 / 29.08.25 |
45.80 | -0.65% | -0.30 | 45.70 | 45.90 | 640 | |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | 0.00% | 0.00 | 0.0180 | 0.0210 | ||
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -0.94% | -0.14 | 14.680 | 14.740 | 626 | |
|
Forbo N 10:49:36 / 29.08.25 |
791.00 | -0.75% | -6.00 | 790.00 | 794.00 | 30 | |
|
Metall Zug N 09:40:06 / 29.08.25 |
956.00 | 0.63% | 6.00 | 950.00 | 958.00 | 10 | |
|
Richemont N 11:24:52 / 29.08.25 |
141.00 | -0.18% | -0.25 | 140.95 | 141.05 | 146'673 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 11:22:22 / 29.08.25 |
144.65 | -1.97% | -2.90 | 144.55 | 144.65 | 10'487 | |
|
The Swatch Group N 11:13:30 / 29.08.25 |
29.44 | -1.67% | -0.50 | 29.40 | 29.48 | 5'813 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 10:49:36 / 29.08.25 |
791.00 | 5.56% | -24.38% | -2.71% | 2.84% | -6.39% | -10.11% | -35.31% |
|
Richemont N 11:24:52 / 29.08.25 |
141.00 | 2.43% | 22.03% | 3.56% | 5.88% | -6.96% | 5.34% | 26.80% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 2.24% | 16.51% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 4.41% | 24.26% |
|
V-Zug N 11:06:31 / 29.08.25 |
45.80 | -6.11% | -28.86% | -0.65% | -12.02% | -37.94% | -14.87% | -41.27% |
|
The Swatch Group N 11:13:30 / 29.08.25 |
29.44 | -6.73% | -32.03% | 0.07% | 0.54% | 4.40% | -16.84% | -32.11% |
|
The Swatch Group I 11:22:22 / 29.08.25 |
144.65 | -10.58% | -35.45% | 0.24% | 1.83% | 5.01% | -18.64% | -37.74% |
|
Metall Zug N 09:40:06 / 29.08.25 |
956.00 | -15.93% | -37.70% | -4.40% | -5.00% | -7.18% | -21.64% | -52.38% |
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -37.66% | -48.58% | 4.71% | 3.20% | -9.49% | -46.52% | -65.61% |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | -63.54% | -97.27% | -40.68% | -50.00% | -77.99% | -96.11% | -97.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:06:31 / 29.08.25 |
45.80 | -0.65% |
46.60 09:31 |
45.80 11:06 |
75.00 27.05.25 |
45.30 11.02.25 |
640 |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
49'810 | ||
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -0.94% |
15.100 09:01 |
14.680 09:59 |
24.12 03.01.25 |
13.200 13.08.25 |
626 |
|
Forbo N 10:49:36 / 29.08.25 |
791.00 | -0.75% |
798.00 09:24 |
788.00 09:01 |
954.00 26.02.25 |
669.00 09.04.25 |
30 |
|
Metall Zug N 09:40:06 / 29.08.25 |
956.00 | 0.63% |
956.00 09:40 |
948.00 09:01 |
1'155.00 24.03.25 |
938.00 27.08.25 |
10 |
|
Richemont N 11:24:52 / 29.08.25 |
141.00 | -0.18% |
142.95 09:13 |
140.45 10:40 |
187.55 14.02.25 |
120.60 07.04.25 |
146'673 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 11:22:22 / 29.08.25 |
144.65 | -1.97% |
147.35 09:13 |
144.10 11:02 |
179.95 25.02.25 |
120.30 07.04.25 |
10'487 |
|
The Swatch Group N 11:13:30 / 29.08.25 |
29.44 | -1.67% |
29.86 09:11 |
29.36 10:40 |
35.30 25.02.25 |
24.68 07.04.25 |
5'813 |