×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:21 / 04.07.25 |
66.80 | -0.89% | -0.60 | 66.60 | 67.20 | ||
|
Airesis N 16:05:07 / 04.07.25 |
0.0600 | -11.11% | -0.01 | 0.0500 | 0.0655 | ||
|
Calida N 17:30:21 / 04.07.25 |
15.980 | 4.04% | 0.62 | 16.020 | 16.200 | ||
|
Forbo N 17:30:21 / 04.07.25 |
841.00 | 0.72% | 6.00 | 833.00 | 836.00 | ||
|
Metall Zug N 17:30:21 / 04.07.25 |
1'045.00 | 0.00% | 0.00 | 1'040.00 | 1'050.00 | ||
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% | -1.65 | 0.0000 | 149.60 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% | -1.30 | 130.05 | 0.0000 | ||
|
The Swatch Group N 17:30:22 / 04.07.25 |
26.98 | -0.66% | -0.18 | 27.66 | 26.94 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 16:05:07 / 04.07.25 |
0.0600 | 40.63% | -89.45% | 0.00% | -7.69% | -33.33% | -76.19% | -88.16% |
|
V-Zug N 17:30:21 / 04.07.25 |
66.80 | 37.27% | 4.01% | 1.83% | -9.49% | 10.23% | 36.33% | -25.77% |
|
Forbo N 17:30:21 / 04.07.25 |
841.00 | 10.60% | -20.78% | -3.11% | -0.47% | 18.28% | -19.29% | -34.04% |
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | 9.35% | 30.28% | -0.27% | -1.58% | 9.87% | 6.69% | 50.42% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -3.36% | 27.85% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -1.30% | 36.35% |
|
Metall Zug N 17:30:21 / 04.07.25 |
1'045.00 | -7.52% | -31.48% | -0.48% | 1.46% | 1.95% | -15.38% | -45.00% |
|
The Swatch Group N 17:30:22 / 04.07.25 |
26.98 | -15.39% | -38.34% | -0.44% | -4.33% | -0.59% | -27.76% | -35.91% |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -20.52% | -42.63% | -0.95% | -5.74% | -2.33% | -30.56% | -41.94% |
|
Calida N 17:30:21 / 04.07.25 |
15.980 | -35.39% | -46.71% | 5.13% | -1.48% | -0.85% | -47.59% | -61.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:21 / 04.07.25 |
66.80 | -0.89% |
67.60 09:00 |
66.20 16:11 |
75.00 27.05.25 |
45.30 11.02.25 |
1'768 |
|
Airesis N 16:05:07 / 04.07.25 |
0.0600 | -11.11% |
0.0605 15:22 |
0.0600 16:05 |
0.1980 19.03.25 |
0.0475 03.01.25 |
170'478 |
|
Calida N 17:30:21 / 04.07.25 |
15.980 | 4.04% |
16.100 16:13 |
15.200 09:00 |
24.12 03.01.25 |
14.760 26.06.25 |
6'884 |
|
Forbo N 17:30:21 / 04.07.25 |
841.00 | 0.72% |
841.00 16:46 |
827.00 12:47 |
954.00 26.02.25 |
669.00 09.04.25 |
2'028 |
|
Metall Zug N 17:30:21 / 04.07.25 |
1'045.00 | 0.00% |
1'055.00 09:04 |
1'040.00 16:33 |
1'155.00 24.03.25 |
972.00 09.04.25 |
24 |
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | -1.09% |
150.20 09:00 |
147.60 10:35 |
187.55 14.02.25 |
120.60 07.04.25 |
436'574 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% |
131.10 12:37 |
128.80 09:09 |
179.95 25.02.25 |
120.30 07.04.25 |
83'134 |
|
The Swatch Group N 17:30:22 / 04.07.25 |
26.98 | -0.66% |
27.16 12:33 |
26.70 09:17 |
35.30 25.02.25 |
24.68 07.04.25 |
29'110 |