×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 0.87% | 0.60 | 68.60 | 69.40 | 345 | |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% | 0.00 | 0.0830 | 0.0980 | 144'918 | |
|
Calida N 13:19:06 / 29.04.25 |
16.000 | -0.12% | -0.02 | 15.900 | 16.020 | 3'064 | |
|
Forbo N 14:01:00 / 29.04.25 |
781.00 | 0.00% | 0.00 | 779.00 | 783.00 | 386 | |
|
Metall Zug N 12:42:43 / 29.04.25 |
1'020.00 | -0.49% | -5.00 | 1'015.00 | 1'025.00 | 24 | |
|
Richemont N 14:05:30 / 29.04.25 |
146.65 | -0.41% | -0.60 | 146.60 | 146.70 | 127'419 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 14:04:05 / 29.04.25 |
143.00 | 0.18% | 0.25 | 142.95 | 143.00 | 21'402 | |
|
The Swatch Group N 13:57:09 / 29.04.25 |
28.74 | -0.48% | -0.14 | 28.72 | 28.76 | 21'518 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | 77.08% | -86.72% | 2.47% | -38.52% | 39.50% | -83.06% | -86.51% |
|
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 40.12% | 6.17% | 7.76% | 4.20% | 47.97% | 21.33% | -39.12% |
|
Richemont N 14:05:30 / 29.04.25 |
146.65 | 6.78% | 27.21% | 4.41% | -5.11% | -16.82% | 14.66% | 30.19% |
|
Forbo N 14:01:00 / 29.04.25 |
781.00 | 3.44% | -25.90% | 4.55% | -4.52% | -8.97% | -26.60% | -43.97% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.27% | 13.64% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 5.80% | 21.65% |
|
Metall Zug N 12:42:43 / 29.04.25 |
1'020.00 | -9.29% | -32.79% | 4.29% | -6.85% | -3.32% | -19.69% | -49.00% |
|
The Swatch Group N 13:57:09 / 29.04.25 |
28.74 | -10.03% | -34.44% | 3.83% | -4.20% | -11.43% | -24.76% | -39.56% |
|
The Swatch Group I 14:04:05 / 29.04.25 |
143.00 | -13.48% | -37.55% | 3.51% | -4.22% | -13.70% | -26.16% | -42.76% |
|
Calida N 13:19:06 / 29.04.25 |
16.000 | -32.62% | -44.42% | -0.62% | -9.33% | -29.66% | -43.63% | -66.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 0.87% |
69.40 09:32 |
68.60 11:25 |
69.40 28.04.25 |
45.30 11.02.25 |
345 |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% |
0.0855 09:00 |
0.0830 12:55 |
0.1980 19.03.25 |
0.0475 03.01.25 |
144'918 |
|
Calida N 13:19:06 / 29.04.25 |
16.000 | -0.12% |
16.160 11:02 |
15.720 13:07 |
24.12 03.01.25 |
15.353 07.04.25 |
3'064 |
|
Forbo N 14:01:00 / 29.04.25 |
781.00 | 0.00% |
786.00 11:15 |
778.00 09:29 |
954.00 26.02.25 |
669.00 09.04.25 |
386 |
|
Metall Zug N 12:42:43 / 29.04.25 |
1'020.00 | -0.49% |
1'025.00 09:00 |
1'020.00 12:42 |
1'155.00 24.03.25 |
972.00 09.04.25 |
24 |
|
Richemont N 14:05:30 / 29.04.25 |
146.65 | -0.41% |
148.25 09:30 |
146.50 09:03 |
187.55 14.02.25 |
120.60 07.04.25 |
127'419 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 14:04:05 / 29.04.25 |
143.00 | 0.18% |
144.00 11:15 |
142.60 13:26 |
179.95 25.02.25 |
120.30 07.04.25 |
21'402 |
|
The Swatch Group N 13:57:09 / 29.04.25 |
28.74 | -0.48% |
29.00 09:00 |
28.66 13:24 |
35.30 25.02.25 |
24.68 07.04.25 |
21'518 |