×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren PR

  • Valor: 2265384
  • 30.12.2024 - 17:30:19
  • 3'784.69
  • 0.41%
  • 15.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
12:35:19 / 29.04.25
69.40 0.87% 0.60 68.60 69.40 345
Airesis N
12:55:16 / 29.04.25
0.0830 -2.35% 0.00 0.0830 0.0980 144'918
Calida N
13:19:06 / 29.04.25
16.000 -0.12% -0.02 15.900 16.020 3'064
Forbo N
14:01:00 / 29.04.25
781.00 0.00% 0.00 779.00 783.00 386
Metall Zug N
12:42:43 / 29.04.25
1'020.00 -0.49% -5.00 1'015.00 1'025.00 24
Richemont N
14:05:30 / 29.04.25
146.65 -0.41% -0.60 146.60 146.70 127'419
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
14:04:05 / 29.04.25
143.00 0.18% 0.25 142.95 143.00 21'402
The Swatch Group N
13:57:09 / 29.04.25
28.74 -0.48% -0.14 28.72 28.76 21'518
0.08
-2.35%
16.00
-0.12%
146.65
-0.41%
781.00
0.00%
1'020.00
-0.49%
143.00
0.18%
28.74
-0.48%
69.40
0.87%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Airesis N
12:55:16 / 29.04.25
0.0830 77.08% -86.72% 2.47% -38.52% 39.50% -83.06% -86.51%
V-Zug N
12:35:19 / 29.04.25
69.40 40.12% 6.17% 7.76% 4.20% 47.97% 21.33% -39.12%
Richemont N
14:05:30 / 29.04.25
146.65 6.78% 27.21% 4.41% -5.11% -16.82% 14.66% 30.19%
Forbo N
14:01:00 / 29.04.25
781.00 3.44% -25.90% 4.55% -4.52% -8.97% -26.60% -43.97%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% 3.27% 13.64%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% 5.80% 21.65%
Metall Zug N
12:42:43 / 29.04.25
1'020.00 -9.29% -32.79% 4.29% -6.85% -3.32% -19.69% -49.00%
The Swatch Group N
13:57:09 / 29.04.25
28.74 -10.03% -34.44% 3.83% -4.20% -11.43% -24.76% -39.56%
The Swatch Group I
14:04:05 / 29.04.25
143.00 -13.48% -37.55% 3.51% -4.22% -13.70% -26.16% -42.76%
Calida N
13:19:06 / 29.04.25
16.000 -32.62% -44.42% -0.62% -9.33% -29.66% -43.63% -66.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
12:35:19 / 29.04.25
69.40 0.87% 69.40
09:32
68.60
11:25
69.40
28.04.25
45.30
11.02.25
345
Airesis N
12:55:16 / 29.04.25
0.0830 -2.35% 0.0855
09:00
0.0830
12:55
0.1980
19.03.25
0.0475
03.01.25
144'918
Calida N
13:19:06 / 29.04.25
16.000 -0.12% 16.160
11:02
15.720
13:07
24.12
03.01.25
15.353
07.04.25
3'064
Forbo N
14:01:00 / 29.04.25
781.00 0.00% 786.00
11:15
778.00
09:29
954.00
26.02.25
669.00
09.04.25
386
Metall Zug N
12:42:43 / 29.04.25
1'020.00 -0.49% 1'025.00
09:00
1'020.00
12:42
1'155.00
24.03.25
972.00
09.04.25
24
Richemont N
14:05:30 / 29.04.25
146.65 -0.41% 148.25
09:30
146.50
09:03
187.55
14.02.25
120.60
07.04.25
127'419
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
14:04:05 / 29.04.25
143.00 0.18% 144.00
11:15
142.60
13:26
179.95
25.02.25
120.30
07.04.25
21'402
The Swatch Group N
13:57:09 / 29.04.25
28.74 -0.48% 29.00
09:00
28.66
13:24
35.30
25.02.25
24.68
07.04.25
21'518

Handel

Kurs 3'784.69
Vortag 3'769.08
+/-% 0.41%
+/- 15.610

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653841
Valor 2265384
Symbol C3700P

Hoch / Tief

3'784.69
1 Jahr
3'146.59
23.09.24
4'179.60
07.06.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 3.27%
3 Jahre 13.64%