Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
Metall Zug N 12:20:47 / 09.07.25 |
1'040.00 | 0.00% | 0.00 | 1'035.00 | 1'045.00 | 35 | |
Forbo N 13:39:34 / 09.07.25 |
845.00 | 0.96% | 8.00 | 844.00 | 847.00 | 372 | |
V-Zug N 13:00:28 / 09.07.25 |
68.00 | 2.10% | 1.40 | 67.20 | 68.00 | 632 | |
Calida N 13:57:01 / 09.07.25 |
15.540 | 1.30% | 0.20 | 15.540 | 15.660 | 4'226 | |
The Swatch Group I 13:55:10 / 09.07.25 |
134.90 | 1.09% | 1.45 | 134.85 | 134.95 | 26'673 | |
The Swatch Group N 13:54:31 / 09.07.25 |
27.96 | 0.94% | 0.26 | 27.96 | 28.02 | 40'588 | |
Richemont N 13:56:52 / 09.07.25 |
151.80 | 0.40% | 0.60 | 151.80 | 151.90 | 65'979 | |
Airesis N 09:35:07 / 09.07.25 |
0.0550 | -1.79% | 0.00 | 0.0550 | 0.0695 | 164'916 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 0.45% | 33.82% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -1.65% | 25.48% |
Airesis N 09:35:07 / 09.07.25 |
0.0550 | 16.67% | -91.25% | -18.25% | -13.39% | -20.29% | -85.75% | -90.09% |
Calida N 13:57:01 / 09.07.25 |
15.540 | -35.48% | -46.78% | 2.24% | -7.83% | -1.27% | -48.12% | -60.64% |
Richemont N 13:56:52 / 09.07.25 |
151.80 | 9.64% | 30.63% | 0.23% | -1.14% | 11.99% | 8.93% | 47.87% |
Forbo N 13:39:34 / 09.07.25 |
845.00 | 10.86% | -20.59% | 1.32% | 1.81% | 14.34% | -19.22% | -36.40% |
Metall Zug N 12:20:47 / 09.07.25 |
1'040.00 | -7.96% | -31.80% | 0.48% | -2.80% | 2.97% | -15.45% | -45.83% |
The Swatch Group I 13:55:10 / 09.07.25 |
134.90 | -19.12% | -41.62% | 2.08% | -2.95% | 1.35% | -27.20% | -41.85% |
The Swatch Group N 13:54:31 / 09.07.25 |
27.96 | -13.71% | -37.12% | 1.97% | -2.92% | 3.48% | -24.43% | -35.01% |
V-Zug N 13:00:28 / 09.07.25 |
68.00 | 35.64% | 2.78% | 4.62% | -6.08% | 4.62% | 36.27% | -24.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
Metall Zug N 12:20:47 / 09.07.25 |
1'040.00 | 0.00% |
1'050.00 09:04 |
1'040.00 09:35 |
1'155.00 24.03.25 |
972.00 09.04.25 |
35 |
Forbo N 13:39:34 / 09.07.25 |
845.00 | 0.96% |
848.00 11:37 |
829.00 09:14 |
954.00 26.02.25 |
669.00 09.04.25 |
372 |
V-Zug N 13:00:28 / 09.07.25 |
68.00 | 2.10% |
69.20 10:39 |
66.80 09:00 |
75.00 27.05.25 |
45.30 11.02.25 |
632 |
Calida N 13:57:01 / 09.07.25 |
15.540 | 1.30% |
15.760 13:38 |
15.200 10:51 |
24.12 03.01.25 |
14.760 26.06.25 |
4'226 |
The Swatch Group I 13:55:10 / 09.07.25 |
134.90 | 1.09% |
135.45 11:35 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
26'673 |
The Swatch Group N 13:54:31 / 09.07.25 |
27.96 | 0.94% |
28.16 11:27 |
27.50 09:27 |
35.30 25.02.25 |
24.68 07.04.25 |
40'588 |
Richemont N 13:56:52 / 09.07.25 |
151.80 | 0.40% |
152.65 11:18 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
65'979 |
Airesis N 09:35:07 / 09.07.25 |
0.0550 | -1.79% |
0.0600 09:01 |
0.0550 09:23 |
0.1980 19.03.25 |
0.0475 03.01.25 |
164'916 |