Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
Metall Zug N 12:20:47 / 09.07.25 |
1'040.00 | 0.00% | 0.00 | 1'035.00 | 1'045.00 | 35 | |
Forbo N 13:01:39 / 09.07.25 |
848.00 | 1.31% | 11.00 | 846.00 | 849.00 | 362 | |
V-Zug N 13:00:28 / 09.07.25 |
68.00 | 2.10% | 1.40 | 67.20 | 68.00 | 632 | |
Calida N 12:52:53 / 09.07.25 |
15.500 | 1.04% | 0.16 | 15.500 | 15.620 | 3'146 | |
The Swatch Group I 12:58:30 / 09.07.25 |
134.35 | 0.67% | 0.90 | 134.30 | 134.35 | 24'151 | |
The Swatch Group N 12:56:00 / 09.07.25 |
27.86 | 0.58% | 0.16 | 27.86 | 27.90 | 30'886 | |
Richemont N 13:02:38 / 09.07.25 |
151.40 | 0.13% | 0.20 | 151.35 | 151.40 | 60'495 | |
Airesis N 09:35:07 / 09.07.25 |
0.0550 | -1.79% | 0.00 | 0.0550 | 0.0695 | 164'916 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 0.45% | 33.82% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -1.65% | 25.48% |
Airesis N 09:35:07 / 09.07.25 |
0.0550 | 16.67% | -91.25% | -18.25% | -13.39% | -20.29% | -85.75% | -90.09% |
Calida N 12:52:53 / 09.07.25 |
15.500 | -35.48% | -46.78% | 1.97% | -8.07% | -1.52% | -48.25% | -60.64% |
Richemont N 13:02:38 / 09.07.25 |
151.40 | 9.64% | 30.63% | -0.03% | -1.40% | 11.69% | 8.65% | 47.87% |
Forbo N 13:01:39 / 09.07.25 |
848.00 | 10.86% | -20.59% | 1.68% | 2.17% | 14.75% | -18.93% | -36.40% |
Metall Zug N 12:20:47 / 09.07.25 |
1'040.00 | -7.96% | -31.80% | 0.48% | -2.80% | 2.97% | -15.45% | -45.83% |
The Swatch Group I 12:58:30 / 09.07.25 |
134.35 | -19.12% | -41.62% | 1.66% | -3.35% | 0.94% | -27.50% | -41.85% |
The Swatch Group N 12:56:00 / 09.07.25 |
27.86 | -13.71% | -37.12% | 1.60% | -3.26% | 3.11% | -24.70% | -35.01% |
V-Zug N 13:00:28 / 09.07.25 |
68.00 | 35.64% | 2.78% | 4.62% | -6.08% | 4.62% | 36.27% | -24.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
Metall Zug N 12:20:47 / 09.07.25 |
1'040.00 | 0.00% |
1'050.00 09:04 |
1'040.00 09:35 |
1'155.00 24.03.25 |
972.00 09.04.25 |
35 |
Forbo N 13:01:39 / 09.07.25 |
848.00 | 1.31% |
848.00 11:37 |
829.00 09:14 |
954.00 26.02.25 |
669.00 09.04.25 |
362 |
V-Zug N 13:00:28 / 09.07.25 |
68.00 | 2.10% |
69.20 10:39 |
66.80 09:00 |
75.00 27.05.25 |
45.30 11.02.25 |
632 |
Calida N 12:52:53 / 09.07.25 |
15.500 | 1.04% |
15.500 09:18 |
15.200 10:51 |
24.12 03.01.25 |
14.760 26.06.25 |
3'146 |
The Swatch Group I 12:58:30 / 09.07.25 |
134.35 | 0.67% |
135.45 11:35 |
132.45 09:29 |
179.95 25.02.25 |
120.30 07.04.25 |
24'151 |
The Swatch Group N 12:56:00 / 09.07.25 |
27.86 | 0.58% |
28.16 11:27 |
27.50 09:27 |
35.30 25.02.25 |
24.68 07.04.25 |
30'886 |
Richemont N 13:02:38 / 09.07.25 |
151.40 | 0.13% |
152.65 11:18 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
60'495 |
Airesis N 09:35:07 / 09.07.25 |
0.0550 | -1.79% |
0.0600 09:01 |
0.0550 09:23 |
0.1980 19.03.25 |
0.0475 03.01.25 |
164'916 |