Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
Metall Zug N 12:42:43 / 29.04.25 |
1'020.00 | -0.49% | -5.00 | 1'015.00 | 1'025.00 | 24 | |
Forbo N 12:46:39 / 29.04.25 |
781.00 | 0.00% | 0.00 | 779.00 | 781.00 | 339 | |
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 0.87% | 0.60 | 68.60 | 69.40 | 345 | |
Calida N 12:43:52 / 29.04.25 |
15.840 | -1.12% | -0.18 | 15.800 | 15.920 | 2'074 | |
The Swatch Group I 12:55:01 / 29.04.25 |
142.90 | 0.11% | 0.15 | 142.85 | 142.90 | 18'884 | |
The Swatch Group N 12:50:52 / 29.04.25 |
28.80 | -0.28% | -0.08 | 28.74 | 28.80 | 19'485 | |
Richemont N 12:54:58 / 29.04.25 |
146.90 | -0.24% | -0.35 | 146.85 | 146.90 | 111'537 | |
Airesis N 12:21:02 / 29.04.25 |
0.0850 | 0.00% | 0.00 | 0.0780 | 0.0830 | 134'165 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 5.80% | 21.65% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.27% | 13.64% |
Airesis N 12:21:02 / 29.04.25 |
0.0850 | 77.08% | -86.72% | 4.94% | -37.04% | 42.86% | -82.65% | -86.51% |
Calida N 12:43:52 / 29.04.25 |
15.840 | -32.62% | -44.42% | -1.61% | -10.24% | -30.36% | -44.19% | -66.38% |
Richemont N 12:54:58 / 29.04.25 |
146.90 | 6.78% | 27.21% | 4.59% | -4.95% | -16.68% | 14.86% | 30.19% |
Forbo N 12:46:39 / 29.04.25 |
781.00 | 3.44% | -25.90% | 4.55% | -4.52% | -8.97% | -26.60% | -43.97% |
Metall Zug N 12:42:43 / 29.04.25 |
1'020.00 | -9.29% | -32.79% | 4.29% | -6.85% | -3.32% | -19.69% | -49.00% |
The Swatch Group I 12:55:01 / 29.04.25 |
142.90 | -13.48% | -37.55% | 3.44% | -4.29% | -13.76% | -26.21% | -42.76% |
The Swatch Group N 12:50:52 / 29.04.25 |
28.80 | -10.03% | -34.44% | 4.05% | -4.00% | -11.25% | -24.61% | -39.56% |
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 40.12% | 6.17% | 7.76% | 4.20% | 47.97% | 21.33% | -39.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
Metall Zug N 12:42:43 / 29.04.25 |
1'020.00 | -0.49% |
1'025.00 09:00 |
1'020.00 12:42 |
1'155.00 24.03.25 |
972.00 09.04.25 |
24 |
Forbo N 12:46:39 / 29.04.25 |
781.00 | 0.00% |
786.00 11:15 |
778.00 09:29 |
954.00 26.02.25 |
669.00 09.04.25 |
339 |
V-Zug N 12:35:19 / 29.04.25 |
69.40 | 0.87% |
69.40 09:32 |
68.60 11:25 |
69.40 28.04.25 |
45.30 11.02.25 |
345 |
Calida N 12:43:52 / 29.04.25 |
15.840 | -1.12% |
16.160 11:02 |
15.840 12:43 |
24.12 03.01.25 |
15.353 07.04.25 |
2'074 |
The Swatch Group I 12:55:01 / 29.04.25 |
142.90 | 0.11% |
144.00 11:15 |
142.80 09:03 |
179.95 25.02.25 |
120.30 07.04.25 |
18'884 |
The Swatch Group N 12:50:52 / 29.04.25 |
28.80 | -0.28% |
29.00 09:00 |
28.76 11:47 |
35.30 25.02.25 |
24.68 07.04.25 |
19'485 |
Richemont N 12:54:58 / 29.04.25 |
146.90 | -0.24% |
148.25 09:30 |
146.50 09:03 |
187.55 14.02.25 |
120.60 07.04.25 |
111'537 |
Airesis N 12:21:02 / 29.04.25 |
0.0850 | 0.00% |
0.0855 09:00 |
0.0850 10:12 |
0.1980 19.03.25 |
0.0475 03.01.25 |
134'165 |