Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | -1.46% | 0.00 | 0.0605 | 0.0675 | ||
Calida N 17:30:08 / 03.07.25 |
15.360 | 1.05% | 0.16 | 0.0000 | 15.480 | ||
Richemont N 17:30:08 / 03.07.25 |
150.80 | -0.43% | -0.65 | 0.0000 | 150.80 | ||
Forbo N 17:30:08 / 03.07.25 |
835.00 | 0.12% | 1.00 | 830.00 | 832.00 | ||
Metall Zug N 17:30:08 / 03.07.25 |
1'045.00 | 0.97% | 10.00 | 1'045.00 | 1'050.00 | ||
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% | -1.00 | 0.0000 | 130.00 | ||
The Swatch Group N 17:30:08 / 03.07.25 |
27.16 | -0.95% | -0.26 | 27.62 | 0.0000 | ||
V-Zug N 17:30:08 / 03.07.25 |
67.40 | 3.69% | 2.40 | 67.20 | 68.00 | ||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -1.47% | 36.35% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -3.52% | 27.85% |
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 42.71% | -89.30% | 0.75% | -15.09% | -46.85% | -83.04% | -87.98% |
Calida N 17:30:08 / 03.07.25 |
15.360 | -36.07% | -47.27% | -0.52% | -4.12% | -4.47% | -48.80% | -61.72% |
Richemont N 17:30:08 / 03.07.25 |
150.80 | 9.83% | 30.84% | 2.97% | -0.13% | 11.09% | 7.29% | 51.07% |
Forbo N 17:30:08 / 03.07.25 |
835.00 | 10.46% | -20.87% | -1.53% | -2.91% | 18.95% | -19.40% | -34.12% |
Metall Zug N 17:30:08 / 03.07.25 |
1'045.00 | -8.41% | -32.13% | 0.48% | 0.48% | 2.45% | -14.69% | -45.53% |
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -19.91% | -42.19% | 1.31% | -5.55% | -0.04% | -30.44% | -41.50% |
The Swatch Group N 17:30:08 / 03.07.25 |
27.16 | -14.58% | -37.75% | 1.88% | -4.57% | 1.88% | -27.57% | -35.30% |
V-Zug N 17:30:08 / 03.07.25 |
67.40 | 32.38% | 0.31% | 1.20% | -7.92% | 11.59% | 38.11% | -28.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
Airesis N 17:30:08 / 03.07.25 |
0.0675 | -1.46% |
0.0675 17:30 |
0.0675 17:30 |
0.1980 19.03.25 |
0.0475 03.01.25 |
729 |
Calida N 17:30:08 / 03.07.25 |
15.360 | 1.05% |
15.500 11:49 |
15.100 14:33 |
24.12 03.01.25 |
14.760 26.06.25 |
6'786 |
Richemont N 17:30:08 / 03.07.25 |
150.80 | -0.43% |
151.95 09:00 |
148.80 14:21 |
187.55 14.02.25 |
120.60 07.04.25 |
528'714 |
Forbo N 17:30:08 / 03.07.25 |
835.00 | 0.12% |
846.00 09:11 |
830.00 17:18 |
954.00 26.02.25 |
669.00 09.04.25 |
1'221 |
Metall Zug N 17:30:08 / 03.07.25 |
1'045.00 | 0.97% |
1'055.00 10:48 |
1'045.00 09:00 |
1'155.00 24.03.25 |
972.00 09.04.25 |
10 |
The Swatch Group I 17:30:08 / 03.07.25 |
131.15 | -0.76% |
133.85 09:00 |
130.60 16:40 |
179.95 25.02.25 |
120.30 07.04.25 |
101'690 |
The Swatch Group N 17:30:08 / 03.07.25 |
27.16 | -0.95% |
27.64 09:15 |
27.00 13:40 |
35.30 25.02.25 |
24.68 07.04.25 |
64'089 |
V-Zug N 17:30:08 / 03.07.25 |
67.40 | 3.69% |
68.00 15:47 |
65.00 09:00 |
75.00 27.05.25 |
45.30 11.02.25 |
2'009 |