Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
Airesis N 17:30:55 / 23.04.25 |
0.0845 | 4.32% | 0.00 | 0.0750 | 0.0920 | 91'932 | |
Calida N 17:30:55 / 23.04.25 |
16.280 | 1.12% | 0.18 | 16.340 | 16.460 | 29'685 | |
Richemont N 17:31:46 / 23.04.25 |
143.80 | 2.39% | 3.35 | 0.0000 | 144.05 | 939'522 | |
Forbo N 17:30:55 / 23.04.25 |
763.00 | 2.14% | 16.00 | 761.00 | 762.00 | 2'150 | |
Metall Zug N 17:31:23 / 23.04.25 |
996.00 | 1.84% | 18.00 | 996.00 | 1'000.00 | 472 | |
The Swatch Group I 17:30:55 / 23.04.25 |
142.50 | 3.15% | 4.35 | 142.25 | 142.35 | 206'263 | |
The Swatch Group N 17:30:55 / 23.04.25 |
28.48 | 2.89% | 0.80 | 28.48 | 28.54 | 155'487 | |
V-Zug N 17:30:55 / 23.04.25 |
66.20 | 2.80% | 1.80 | 66.20 | 67.20 | 1'853 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Richemont N 17:31:46 / 23.04.25 |
143.80 | 1.85% | 21.34% | 6.09% | -11.10% | -17.66% | 11.26% | 19.68% |
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.21% | 17.38% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.66% | 9.65% |
V-Zug N 17:30:55 / 23.04.25 |
66.20 | 31.16% | -0.62% | 1.85% | -3.22% | 41.45% | 16.96% | -42.29% |
Forbo N 17:30:55 / 23.04.25 |
763.00 | -1.06% | -29.13% | 3.25% | -10.13% | -10.86% | -28.02% | -49.39% |
Metall Zug N 17:31:23 / 23.04.25 |
996.00 | -13.45% | -35.87% | -1.39% | -12.63% | -4.23% | -23.09% | -54.08% |
The Swatch Group N 17:30:55 / 23.04.25 |
28.48 | -13.77% | -37.16% | 5.40% | -10.72% | -11.96% | -25.05% | -43.58% |
The Swatch Group I 17:30:55 / 23.04.25 |
142.50 | -16.27% | -39.57% | 7.06% | -11.10% | -12.74% | -25.84% | -46.10% |
Calida N 17:30:55 / 23.04.25 |
16.280 | -32.28% | -44.14% | 3.43% | -12.60% | -25.37% | -42.24% | -67.48% |
Airesis N 17:30:55 / 23.04.25 |
0.0845 | 68.75% | -87.34% | 22.46% | -15.08% | 67.33% | -84.27% | -87.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
Airesis N 17:30:55 / 23.04.25 |
0.0845 | 4.32% |
0.0850 17:13 |
0.0730 16:24 |
0.1980 19.03.25 |
0.0475 03.01.25 |
91'932 |
Calida N 17:30:55 / 23.04.25 |
16.280 | 1.12% |
16.400 10:57 |
16.220 10:01 |
24.12 03.01.25 |
15.353 07.04.25 |
29'685 |
Richemont N 17:31:46 / 23.04.25 |
143.80 | 2.39% |
146.70 16:00 |
143.00 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
939'522 |
Forbo N 17:30:55 / 23.04.25 |
763.00 | 2.14% |
771.00 15:38 |
752.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
2'150 |
Metall Zug N 17:31:23 / 23.04.25 |
996.00 | 1.84% |
998.00 16:58 |
972.00 09:12 |
1'155.00 24.03.25 |
972.00 09.04.25 |
472 |
The Swatch Group I 17:30:55 / 23.04.25 |
142.50 | 3.15% |
144.45 16:00 |
139.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
206'263 |
The Swatch Group N 17:30:55 / 23.04.25 |
28.48 | 2.89% |
29.00 16:09 |
28.18 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
155'487 |
V-Zug N 17:30:55 / 23.04.25 |
66.20 | 2.80% |
68.00 11:31 |
66.20 11:00 |
68.60 24.03.25 |
45.30 11.02.25 |
1'853 |