Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% | 0.01 | 0.0600 | 0.0690 | ||
Calida N 17:31:10 / 30.06.25 |
15.300 | 0.66% | 0.10 | 16.000 | 0.0000 | ||
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | -1.55% | -0.42 | 27.40 | 0.0000 | ||
V-Zug N 17:31:10 / 30.06.25 |
64.80 | -1.22% | -0.80 | 64.80 | 65.20 | ||
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% | -2.00 | 0.0000 | 0.0000 | ||
Richemont N 17:31:10 / 30.06.25 |
149.45 | -0.07% | -0.10 | 149.00 | 149.10 | ||
Forbo N 17:31:10 / 30.06.25 |
824.00 | -5.07% | -44.00 | 820.00 | 0.0000 | ||
Metall Zug N 17:31:15 / 30.06.25 |
1'050.00 | 0.00% | 0.00 | 1'045.00 | 0.0000 | ||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 25.00% | -90.63% | 8.33% | 2.36% | -38.10% | -85.93% | -90.32% |
Calida N 17:31:10 / 30.06.25 |
15.300 | -36.07% | -47.27% | -0.78% | -8.38% | -3.79% | -49.33% | -62.78% |
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | -15.58% | -38.48% | -1.11% | -5.19% | 4.06% | -27.70% | -35.96% |
V-Zug N 17:31:10 / 30.06.25 |
64.80 | 33.60% | 1.23% | 0.62% | -12.67% | 8.72% | 31.71% | -26.04% |
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
Richemont N 17:31:10 / 30.06.25 |
149.45 | 8.45% | 29.20% | 1.43% | -2.42% | 15.85% | 6.33% | 44.98% |
Forbo N 17:31:10 / 30.06.25 |
824.00 | 14.97% | -17.65% | 2.49% | -1.20% | 15.24% | -21.52% | -31.97% |
Metall Zug N 17:31:15 / 30.06.25 |
1'050.00 | -7.08% | -31.15% | 0.48% | 2.94% | 4.48% | -14.63% | -45.45% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -2.98% | 24.86% |
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -0.92% | 33.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 8.33% |
0.0695 09:22 |
0.0600 11:32 |
0.1980 19.03.25 |
0.0475 03.01.25 |
411'337 |
Calida N 17:31:10 / 30.06.25 |
15.300 | 0.66% |
15.520 15:15 |
15.040 16:12 |
24.12 03.01.25 |
14.760 26.06.25 |
8'942 |
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | -1.55% |
27.04 09:01 |
26.40 09:34 |
35.30 25.02.25 |
24.68 07.04.25 |
67'428 |
V-Zug N 17:31:10 / 30.06.25 |
64.80 | -1.22% |
65.40 11:18 |
64.80 10:42 |
75.00 27.05.25 |
45.30 11.02.25 |
830 |
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% |
130.15 09:02 |
127.40 09:37 |
179.95 25.02.25 |
120.30 07.04.25 |
176'776 |
Richemont N 17:31:10 / 30.06.25 |
149.45 | -0.07% |
150.55 13:11 |
148.65 09:29 |
187.55 14.02.25 |
120.60 07.04.25 |
672'222 |
Forbo N 17:31:10 / 30.06.25 |
824.00 | -5.07% |
870.00 09:03 |
810.00 14:26 |
954.00 26.02.25 |
669.00 09.04.25 |
5'047 |
Metall Zug N 17:31:15 / 30.06.25 |
1'050.00 | 0.00% |
1'055.00 09:01 |
1'045.00 12:31 |
1'155.00 24.03.25 |
972.00 09.04.25 |
267 |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% |