Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
Airesis N 17:06:50 / 10.07.25 |
0.0400 | 0.00% | 0.00 | 0.0400 | 0.0700 | ||
Calida N 17:31:02 / 10.07.25 |
15.740 | 0.00% | 0.00 | 0.0000 | 15.740 | ||
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Forbo N 17:31:02 / 10.07.25 |
915.00 | 0.00% | 0.00 | 0.0000 | 900.00 | ||
Metall Zug N 17:31:02 / 10.07.25 |
1'040.00 | 0.00% | 0.00 | 1'050.00 | 1'050.00 | ||
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
The Swatch Group N 17:31:02 / 10.07.25 |
28.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 0.00% | 0.00 | 64.20 | 69.80 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -1.72% | 33.82% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -3.77% | 25.48% |
Airesis N 17:06:50 / 10.07.25 |
0.0400 | -16.67% | -93.75% | -40.74% | -43.66% | -43.66% | -90.05% | -92.92% |
Calida N 17:31:02 / 10.07.25 |
15.740 | -33.79% | -45.39% | 2.47% | -3.20% | 0.25% | -47.62% | -59.61% |
Richemont N 17:31:02 / 10.07.25 |
151.55 | 9.90% | 30.93% | 0.50% | -2.00% | 10.70% | 7.22% | 48.22% |
Forbo N 17:31:02 / 10.07.25 |
915.00 | 21.19% | -13.19% | 9.58% | 10.91% | 23.32% | -13.19% | -30.47% |
Metall Zug N 17:31:02 / 10.07.25 |
1'040.00 | -7.96% | -31.80% | -0.48% | -1.89% | 4.00% | -16.47% | -45.83% |
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | -16.52% | -39.74% | 5.03% | -0.14% | 2.88% | -26.18% | -39.98% |
The Swatch Group N 17:31:02 / 10.07.25 |
28.64 | -10.78% | -34.98% | 5.45% | 0.85% | 5.68% | -22.91% | -32.80% |
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 33.60% | 1.23% | -2.67% | -8.12% | -0.91% | 31.46% | -25.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | 0.00% |
0.1980 19.03.25 |
0.0390 10.07.25 |
77'134 | ||
Calida N 17:31:02 / 10.07.25 |
15.740 | 0.00% |
24.12 03.01.25 |
14.760 26.06.25 |
11'769 | ||
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
567'527 | ||
Forbo N 17:31:02 / 10.07.25 |
915.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
5'167 | ||
Metall Zug N 17:31:02 / 10.07.25 |
1'040.00 | 0.00% |
1'155.00 24.03.25 |
972.00 09.04.25 |
98 | ||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
118'840 | ||
The Swatch Group N 17:31:02 / 10.07.25 |
28.64 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
51'334 | ||
V-Zug N 17:31:02 / 10.07.25 |
65.60 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
2'261 |