Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
Airesis N 13:35:57 / 23.04.25 |
0.0745 | -8.02% | -0.01 | 0.0625 | 0.0730 | 15'228 | |
Calida N 16:05:47 / 23.04.25 |
16.340 | 1.49% | 0.24 | 16.340 | 16.420 | 28'201 | |
The Swatch Group N 16:09:58 / 23.04.25 |
29.00 | 4.77% | 1.32 | 28.88 | 28.96 | 94'225 | |
V-Zug N 16:08:06 / 23.04.25 |
67.00 | 4.04% | 2.60 | 66.40 | 67.00 | 1'666 | |
The Swatch Group I 16:10:39 / 23.04.25 |
144.05 | 4.27% | 5.90 | 144.00 | 144.10 | 64'094 | |
Richemont N 16:11:01 / 23.04.25 |
145.75 | 3.77% | 5.30 | 145.65 | 145.75 | 507'702 | |
Forbo N 16:10:14 / 23.04.25 |
769.00 | 2.95% | 22.00 | 767.00 | 770.00 | 1'068 | |
Metall Zug N 16:00:20 / 23.04.25 |
988.00 | 1.02% | 10.00 | 986.00 | 990.00 | 213 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.21% | 17.38% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.66% | 9.65% |
Airesis N 13:35:57 / 23.04.25 |
0.0745 | 68.75% | -87.34% | 7.97% | -25.13% | 47.52% | -84.27% | -87.54% |
Calida N 16:05:47 / 23.04.25 |
16.340 | -32.28% | -44.14% | 3.81% | -12.28% | -25.09% | -42.03% | -67.48% |
Richemont N 16:11:01 / 23.04.25 |
145.75 | 1.85% | 21.34% | 7.75% | -9.89% | -16.55% | 12.77% | 19.68% |
Forbo N 16:10:14 / 23.04.25 |
769.00 | -1.06% | -29.13% | 3.92% | -9.42% | -10.16% | -27.45% | -49.39% |
Metall Zug N 16:00:20 / 23.04.25 |
988.00 | -13.45% | -35.87% | -2.18% | -13.33% | -5.00% | -23.71% | -54.08% |
The Swatch Group I 16:10:39 / 23.04.25 |
144.05 | -16.27% | -39.57% | 8.15% | -10.14% | -11.79% | -25.03% | -46.10% |
The Swatch Group N 16:09:58 / 23.04.25 |
29.00 | -13.77% | -37.16% | 6.81% | -9.09% | -10.36% | -23.68% | -43.58% |
V-Zug N 16:08:06 / 23.04.25 |
67.00 | 31.16% | -0.62% | 2.46% | -2.05% | 43.16% | 18.37% | -42.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
Airesis N 13:35:57 / 23.04.25 |
0.0745 | -8.02% |
0.0825 09:01 |
0.0745 13:35 |
0.1980 19.03.25 |
0.0475 03.01.25 |
15'228 |
Calida N 16:05:47 / 23.04.25 |
16.340 | 1.49% |
16.400 10:57 |
16.220 10:01 |
24.12 03.01.25 |
15.353 07.04.25 |
28'201 |
Richemont N 16:11:01 / 23.04.25 |
145.75 | 3.77% |
146.70 16:00 |
143.00 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
507'702 |
Forbo N 16:10:14 / 23.04.25 |
769.00 | 2.95% |
771.00 15:38 |
752.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
1'068 |
Metall Zug N 16:00:20 / 23.04.25 |
988.00 | 1.02% |
988.00 12:28 |
972.00 09:12 |
1'155.00 24.03.25 |
972.00 09.04.25 |
213 |
The Swatch Group I 16:10:39 / 23.04.25 |
144.05 | 4.27% |
144.45 16:00 |
139.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
64'094 |
The Swatch Group N 16:09:58 / 23.04.25 |
29.00 | 4.77% |
29.00 16:09 |
28.18 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
94'225 |
V-Zug N 16:08:06 / 23.04.25 |
67.00 | 4.04% |
68.00 11:31 |
66.20 11:00 |
68.60 24.03.25 |
45.30 11.02.25 |
1'666 |