Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
Airesis N 16:27:41 / 23.04.25 |
0.0800 | -1.23% | 0.00 | 0.0750 | 0.0850 | 72'031 | |
Calida N 16:41:45 / 23.04.25 |
16.340 | 1.49% | 0.24 | 16.340 | 16.440 | 28'288 | |
Richemont N 16:44:15 / 23.04.25 |
145.25 | 3.42% | 4.80 | 145.25 | 145.30 | 542'507 | |
Forbo N 16:42:34 / 23.04.25 |
765.00 | 2.41% | 18.00 | 764.00 | 766.00 | 1'147 | |
Metall Zug N 16:30:09 / 23.04.25 |
986.00 | 0.82% | 8.00 | 986.00 | 988.00 | 220 | |
The Swatch Group I 16:43:05 / 23.04.25 |
143.30 | 3.73% | 5.15 | 143.25 | 143.40 | 71'969 | |
The Swatch Group N 16:42:08 / 23.04.25 |
28.74 | 3.83% | 1.06 | 28.72 | 28.78 | 99'440 | |
V-Zug N 16:16:15 / 23.04.25 |
66.40 | 3.11% | 2.00 | 66.20 | 67.00 | 1'672 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Richemont N 16:44:15 / 23.04.25 |
145.25 | 1.85% | 21.34% | 7.45% | -10.20% | -16.83% | 12.38% | 19.68% |
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.21% | 17.38% |
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 3.66% | 9.65% |
V-Zug N 16:16:15 / 23.04.25 |
66.40 | 31.16% | -0.62% | 2.15% | -2.92% | 41.88% | 17.31% | -42.29% |
The Swatch Group N 16:42:08 / 23.04.25 |
28.74 | -13.77% | -37.16% | 6.51% | -9.91% | -11.16% | -24.37% | -43.58% |
The Swatch Group I 16:43:05 / 23.04.25 |
143.30 | -16.27% | -39.57% | 7.81% | -10.61% | -12.25% | -25.42% | -46.10% |
Forbo N 16:42:34 / 23.04.25 |
765.00 | -1.06% | -29.13% | 3.65% | -9.89% | -10.63% | -27.83% | -49.39% |
Metall Zug N 16:30:09 / 23.04.25 |
986.00 | -13.45% | -35.87% | -2.38% | -13.51% | -5.19% | -23.86% | -54.08% |
Calida N 16:41:45 / 23.04.25 |
16.340 | -32.28% | -44.14% | 3.81% | -12.28% | -25.09% | -42.03% | -67.48% |
Airesis N 16:27:41 / 23.04.25 |
0.0800 | 68.75% | -87.34% | 15.94% | -19.60% | 58.42% | -84.27% | -87.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
Airesis N 16:27:41 / 23.04.25 |
0.0800 | -1.23% |
0.0825 09:01 |
0.0730 16:24 |
0.1980 19.03.25 |
0.0475 03.01.25 |
72'031 |
Calida N 16:41:45 / 23.04.25 |
16.340 | 1.49% |
16.400 10:57 |
16.220 10:01 |
24.12 03.01.25 |
15.353 07.04.25 |
28'288 |
Richemont N 16:44:15 / 23.04.25 |
145.25 | 3.42% |
146.70 16:00 |
143.00 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
542'507 |
Forbo N 16:42:34 / 23.04.25 |
765.00 | 2.41% |
771.00 15:38 |
752.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
1'147 |
Metall Zug N 16:30:09 / 23.04.25 |
986.00 | 0.82% |
988.00 12:28 |
972.00 09:12 |
1'155.00 24.03.25 |
972.00 09.04.25 |
220 |
The Swatch Group I 16:43:05 / 23.04.25 |
143.30 | 3.73% |
144.45 16:00 |
139.95 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
71'969 |
The Swatch Group N 16:42:08 / 23.04.25 |
28.74 | 3.83% |
29.00 16:09 |
28.18 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
99'440 |
V-Zug N 16:16:15 / 23.04.25 |
66.40 | 3.11% |
68.00 11:31 |
66.20 11:00 |
68.60 24.03.25 |
45.30 11.02.25 |
1'672 |