×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:31:50 / 11.02.25 |
69.90 | 0.58% | 0.40 | 69.60 | 69.90 | 11'171 | |
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.26% | 0.01 | 3.920 | 3.960 | 923 | |
medmix N 17:31:50 / 11.02.25 |
12.600 | -1.25% | -0.16 | 12.640 | 12.700 | 51'371 | |
Meier Tobler N 17:31:50 / 11.02.25 |
27.95 | -0.53% | -0.15 | 27.90 | 28.05 | 2'670 | |
Meyer Burger N 17:31:50 / 11.02.25 |
1.890 | 8.31% | 0.15 | 0.0000 | 1.900 | 136'128 | |
Mikron N 17:31:50 / 11.02.25 |
15.250 | 1.67% | 0.25 | 15.350 | 14.900 | 2'206 | |
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | -2.13% | -0.36 | 16.380 | 16.480 | 10'453 | |
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 0.38% | 0.01 | 3.682 | 3.686 | 254'595 | |
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 1.50% | 1.20 | 0.0000 | 81.00 | 170 | |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% | 0.00 | 48.60 | 54.00 | ||
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% | -2.00 | 405.00 | 415.00 | 820 | |
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -0.81% | -0.15 | 18.300 | 18.350 | 37'712 | |
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% | -0.20 | 84.20 | 85.20 | 3'347 | |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 0.59% | 1.50 | 256.00 | 256.50 | 47'271 | |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 1.45% | 3.80 | 266.00 | 266.20 | 147'005 | |
Schlatter N 16:14:32 / 11.02.25 |
21.60 | 0.93% | 0.20 | 21.00 | 21.60 | 165 | |
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% | -10.00 | 445.50 | 447.50 | 1'525 | |
Sensirion N 17:31:50 / 11.02.25 |
64.40 | 2.71% | 1.70 | 62.40 | 64.80 | 14'461 | |
SFS N 17:31:50 / 11.02.25 |
116.40 | 0.87% | 1.00 | 0.0000 | 116.00 | 27'106 | |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 6.69% | 6.10 | 0.0000 | 0.0000 | 1'080'260 | |
SIG Group N 17:31:50 / 11.02.25 |
19.580 | -0.10% | -0.02 | 0.0000 | 19.570 | 583'454 | |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 0.73% | 0.15 | 0.0000 | 0.0000 | 114'346 | |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 0.28% | 0.40 | 145.80 | 146.00 | 28'496 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Luzerner KB N 17:31:50 / 11.02.25 |
69.90 | 8.76% | -3.47% | 2.49% | 2.19% | 10.25% | -1.27% | -16.77% |
MCH N 15:33:59 / 11.02.25 |
3.920 | -1.76% | -6.46% | 3.98% | -7.11% | -3.45% | 4.81% | -57.22% |
medmix N 17:31:50 / 11.02.25 |
12.600 | 45.00% | -32.84% | 2.61% | 24.51% | 38.77% | -27.42% | -65.66% |
Meier Tobler N 17:31:50 / 11.02.25 |
27.95 | -0.53% | -23.95% | 1.27% | 1.64% | 6.88% | -18.75% | 65.78% |
Meyer Burger N 17:31:50 / 11.02.25 |
1.890 | -20.97% | -96.83% | 16.24% | -14.09% | 397.37% | -94.11% | -97.84% |
Mikron N 17:31:50 / 11.02.25 |
15.250 | 4.17% | -1.96% | 1.33% | 7.77% | 8.93% | -10.29% | 108.33% |
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | 18.16% | -4.19% | -2.59% | 13.11% | 9.81% | 3.50% | -52.54% |
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 4.67% | -3.21% | 5.31% | 9.83% | 0.77% | -0.43% | -59.47% |
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 3.64% | 6.12% | 3.85% | 5.47% | 5.47% | 10.05% | -11.33% |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.83% | -10.08% | -46.23% |
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -4.00% | -5.99% | -1.46% | -0.49% | -9.78% | -9.17% | 2.13% |
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -1.07% | 74.06% | 0.00% | -7.11% | -10.29% | 71.03% | 84.50% |
Rieter N 17:31:50 / 11.02.25 |
85.00 | 0.35% | -5.44% | -1.73% | -1.73% | -3.41% | -4.49% | -52.03% |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 3.03% | 27.82% | 1.79% | 5.34% | 4.48% | 22.96% | 11.35% |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 4.63% | 24.58% | 2.86% | 7.96% | 5.14% | 22.26% | 14.06% |
Schlatter N 16:14:32 / 11.02.25 |
21.60 | -0.93% | -13.81% | 0.00% | 0.93% | -5.26% | -2.42% | -5.78% |
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | 10.17% | -12.33% | 0.11% | 10.01% | 12.23% | -0.89% | -62.58% |
Sensirion N 17:31:50 / 11.02.25 |
64.40 | 13.18% | -24.82% | -2.28% | 18.17% | 20.60% | -2.28% | -44.41% |
SFS N 17:31:50 / 11.02.25 |
116.40 | -8.12% | 10.75% | 3.56% | -0.68% | -5.83% | 10.02% | -15.02% |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 0.31% | 25.67% | 11.03% | 4.99% | 11.90% | 17.04% | -13.54% |
SIG Group N 17:31:50 / 11.02.25 |
19.580 | 9.62% | 1.29% | -0.96% | 3.93% | 10.00% | 10.25% | 0.31% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.45% | 9.73% | 13.72% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.45% | 7.06% | 4.84% |
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 2.76% | -32.46% | 2.74% | 4.89% | 7.74% | -25.15% | -50.84% |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 10.84% | 69.03% | 2.68% | 8.33% | 10.47% | 67.74% | 66.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:31:50 / 11.02.25 |
69.90 | 0.58% |
69.90 12:26 |
69.40 09:45 |
69.90 07.02.25 |
63.60 03.01.25 |
11'171 |
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.26% |
3.950 12:40 |
3.900 09:00 |
4.370 15.01.25 |
3.700 06.02.25 |
923 |
medmix N 17:31:50 / 11.02.25 |
12.600 | -1.25% |
12.900 09:52 |
12.600 15:40 |
12.900 11.02.25 |
8.950 03.01.25 |
51'371 |
Meier Tobler N 17:31:50 / 11.02.25 |
27.95 | -0.53% |
28.10 10:26 |
27.90 09:58 |
30.05 10.01.25 |
26.60 14.01.25 |
2'670 |
Meyer Burger N 17:31:50 / 11.02.25 |
1.890 | 8.31% |
1.948 09:12 |
1.800 09:00 |
4.000 20.01.25 |
1.541 03.02.25 |
136'128 |
Mikron N 17:31:50 / 11.02.25 |
15.250 | 1.67% |
15.650 11:00 |
15.150 09:00 |
16.850 29.01.25 |
13.850 03.01.25 |
2'206 |
Montana Aerosp N 17:31:50 / 11.02.25 |
16.560 | -2.13% |
16.920 09:39 |
16.340 15:39 |
17.420 05.02.25 |
14.140 03.01.25 |
10'453 |
OC Oerlikon N 17:31:50 / 11.02.25 |
3.688 | 0.38% |
3.688 17:31 |
3.642 10:31 |
3.708 07.02.25 |
3.346 13.01.25 |
254'595 |
Orell Füssli N 17:31:50 / 11.02.25 |
81.00 | 1.50% |
81.00 17:03 |
80.40 17:03 |
81.00 11.02.25 |
76.00 14.01.25 |
170 |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
2 | ||
Phoenix Mecano N 17:31:50 / 11.02.25 |
406.00 | -0.49% |
412.00 10:46 |
405.00 14:53 |
433.00 03.01.25 |
400.00 13.01.25 |
820 |
R&S Group Hldg N-A 17:31:50 / 11.02.25 |
18.300 | -0.81% |
18.600 10:19 |
18.200 09:56 |
21.50 16.01.25 |
17.900 04.02.25 |
37'712 |
Rieter N 17:31:50 / 11.02.25 |
85.00 | -0.23% |
85.30 16:01 |
84.10 09:00 |
99.70 22.01.25 |
84.00 10.02.25 |
3'347 |
Schindler N 17:31:50 / 11.02.25 |
256.50 | 0.59% |
257.00 11:15 |
254.00 09:21 |
260.00 31.01.25 |
242.00 13.01.25 |
47'271 |
Schindler PS 17:39:40 / 11.02.25 |
265.80 | 1.45% |
266.60 16:56 |
261.60 09:00 |
268.20 31.01.25 |
245.20 13.01.25 |
147'005 |
Schlatter N 16:14:32 / 11.02.25 |
21.60 | 0.93% |
21.60 11:32 |
21.00 09:00 |
22.60 16.01.25 |
21.00 28.01.25 |
165 |
Schweiter Techn N 17:31:50 / 11.02.25 |
445.00 | -2.20% |
458.00 09:01 |
445.00 16:58 |
488.00 24.01.25 |
404.50 14.01.25 |
1'525 |
Sensirion N 17:31:50 / 11.02.25 |
64.40 | 2.71% |
64.70 16:17 |
62.40 09:34 |
66.80 31.01.25 |
52.10 16.01.25 |
14'461 |
SFS N 17:31:50 / 11.02.25 |
116.40 | 0.87% |
116.40 17:31 |
114.60 09:39 |
126.40 03.01.25 |
111.20 06.02.25 |
27'106 |
SGS Rg 17:31:50 / 11.02.25 |
97.26 | 6.69% |
97.78 14:55 |
93.18 09:00 |
97.78 11.02.25 |
84.60 17.01.25 |
1'080'260 |
SIG Group N 17:31:50 / 11.02.25 |
19.580 | -0.10% |
19.600 10:04 |
19.420 11:53 |
20.32 07.02.25 |
17.870 09.01.25 |
583'454 |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Stadler Rail N 17:31:50 / 11.02.25 |
20.60 | 0.73% |
20.60 17:31 |
20.30 12:06 |
20.85 30.01.25 |
19.560 03.02.25 |
114'346 |
Sulzer N 17:31:50 / 11.02.25 |
145.60 | 0.28% |
147.00 11:44 |
145.20 09:00 |
150.60 22.01.25 |
131.80 03.01.25 |
28'496 |