×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 25.04.25 |
42.90 | 2.39% | 1.00 | 43.00 | 0.0000 | ||
|
Skan N 17:31:45 / 25.04.25 |
65.70 | 0.61% | 0.40 | 67.00 | 65.80 | ||
|
StarragTornos N 17:34:06 / 25.04.25 |
38.40 | 8.78% | 3.10 | 37.40 | 35.80 | ||
|
Vetropack N 17:31:45 / 25.04.25 |
28.20 | 3.87% | 1.05 | 27.95 | 28.05 | ||
|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% | 0.94 | 0.0000 | 43.21 | ||
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -0.28% | -0.06 | 21.76 | 0.0000 | ||
|
Bucher N 17:31:45 / 25.04.25 |
346.50 | 1.17% | 4.00 | 345.50 | 346.50 | ||
|
Burckhardt N 17:31:45 / 25.04.25 |
536.00 | 0.75% | 4.00 | 534.00 | 536.00 | ||
|
BVZ N 14:57:43 / 25.04.25 |
930.00 | -2.11% | -20.00 | 935.00 | 930.00 | ||
|
Bystronic N 17:31:45 / 25.04.25 |
242.00 | 0.83% | 2.00 | 240.00 | 243.00 | ||
|
Carlo Gavazzi N 17:31:45 / 25.04.25 |
192.50 | -0.77% | -1.50 | 192.50 | 194.00 | ||
|
Cicor N 17:31:45 / 25.04.25 |
101.50 | 2.32% | 2.30 | 100.00 | 101.00 | ||
|
Comet N 17:31:46 / 25.04.25 |
216.60 | 1.31% | 2.80 | 215.00 | 216.40 | ||
|
CPH N 17:31:45 / 25.04.25 |
66.20 | 0.91% | 0.60 | 65.00 | 65.80 | ||
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | 2.74% | 1.60 | 60.00 | 60.10 | ||
|
dormakaba N 17:31:46 / 25.04.25 |
662.00 | 2.32% | 15.00 | 660.00 | 662.00 | ||
|
Dätwyler I 17:31:45 / 25.04.25 |
121.00 | 4.49% | 5.20 | 122.00 | 120.60 | ||
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | 0.88% | 1.80 | 207.00 | 207.40 | ||
|
INFICON HLDG N 17:31:47 / 25.04.25 |
90.10 | 2.62% | 2.30 | 90.30 | 0.0000 | ||
|
Interroll N 17:31:45 / 25.04.25 |
1'766.00 | 1.15% | 20.00 | 1'750.00 | 1'756.00 | ||
|
Kardex N 17:31:45 / 25.04.25 |
205.00 | 2.60% | 5.20 | 204.50 | 205.50 | ||
|
Klingelnberg N 16:04:48 / 25.04.25 |
11.400 | 0.00% | 0.00 | 11.300 | 11.500 | ||
|
Komax N 17:31:45 / 25.04.25 |
101.00 | 1.41% | 1.40 | 101.00 | 109.80 | ||
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -1.54% | -2.95 | 0.0000 | 185.00 | ||
|
LEM N 17:31:45 / 25.04.25 |
675.00 | 0.75% | 5.00 | 673.00 | 676.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:45 / 25.04.25 |
101.50 | 65.33% | 99.20% | 5.98% | 3.57% | 49.71% | 104.64% | 92.25% |
|
Orell Füssli N 17:31:45 / 25.04.25 |
94.40 | 24.94% | 27.93% | 1.26% | -0.42% | 21.96% | 17.41% | 9.07% |
|
Meier Tobler N 17:31:45 / 25.04.25 |
33.95 | 21.24% | -7.31% | 2.24% | 3.35% | 22.34% | 10.95% | 60.05% |
|
medmix N 17:31:45 / 25.04.25 |
9.840 | 16.14% | -46.21% | 2.82% | -10.22% | -19.87% | -35.35% | -68.67% |
|
Sensirion N 17:31:45 / 25.04.25 |
65.20 | 15.16% | -23.50% | 6.33% | -8.04% | -1.66% | 6.02% | -46.57% |
|
Mikron N 17:31:45 / 25.04.25 |
15.940 | 14.58% | 7.84% | 10.59% | -6.24% | -1.30% | -14.53% | 111.54% |
|
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 9.74% | 30.67% | 0.29% | 0.00% | 4.09% | 19.69% | 43.57% |
|
Perrot Duval I 09:00:01 / 25.04.25 |
65.00 | 8.33% | 2.36% | 8.33% | 35.42% | 13.04% | 19.27% | -29.35% |
|
Schindler N 17:31:45 / 25.04.25 |
268.00 | 8.08% | 34.09% | 0.56% | 0.37% | 4.28% | 20.45% | 40.49% |
|
Luzerner KB N 17:31:45 / 25.04.25 |
67.40 | 6.57% | -5.42% | -0.44% | -4.26% | -1.17% | -1.03% | -16.27% |
|
Vetropack N 17:31:45 / 25.04.25 |
28.20 | 6.47% | -30.56% | -0.55% | -2.76% | 11.02% | -11.18% | -33.70% |
|
BVZ N 14:57:43 / 25.04.25 |
930.00 | 6.15% | 3.26% | 3.26% | -3.63% | -2.11% | -8.82% | 32.87% |
|
Stadler Rail N 17:31:47 / 25.04.25 |
21.40 | 5.93% | -30.38% | 3.64% | 1.90% | 5.42% | -22.04% | -41.67% |
|
Carlo Gavazzi N 17:31:45 / 25.04.25 |
192.50 | 5.72% | -39.38% | 0.00% | -3.51% | 0.79% | -36.05% | -34.24% |
|
Sulzer N 17:31:45 / 25.04.25 |
137.20 | 5.50% | 60.88% | 3.75% | -11.25% | -7.80% | 24.05% | 85.88% |
|
Bucher N 17:31:45 / 25.04.25 |
346.50 | 5.06% | -3.03% | 0.15% | -7.97% | -5.84% | -3.88% | -7.83% |
|
Montana Aero N 17:31:45 / 25.04.25 |
15.080 | 3.35% | -16.19% | 4.82% | -14.80% | -7.26% | -13.03% | -17.04% |
|
Phoenix Mecano N 17:31:45 / 25.04.25 |
424.00 | 0.94% | -1.15% | 1.18% | -2.53% | 1.44% | -11.11% | 10.00% |
|
dormakaba N 17:31:46 / 25.04.25 |
662.00 | 0.47% | 42.51% | -3.58% | -0.75% | 1.07% | 36.78% | 41.11% |
|
R&S Group Hldg N-A 17:31:45 / 25.04.25 |
19.300 | 0.16% | 76.23% | -3.51% | 2.93% | 2.12% | 80.37% | 98.72% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.46% | 13.73% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.18% | 20.97% |
|
Schlatter N 17:31:45 / 25.04.25 |
21.40 | -1.85% | -14.62% | 3.92% | -1.83% | -0.93% | -13.95% | -25.58% |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -2.77% | -47.32% | 0.65% | -20.59% | -0.64% | -31.87% | -44.57% |
|
StarragTornos N 17:34:06 / 25.04.25 |
38.40 | -4.59% | -28.83% | -1.67% | -1.54% | -1.54% | -24.71% | -19.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 25.04.25 |
42.90 | 2.39% |
43.26 15:23 |
41.92 09:14 |
47.34 07.01.25 |
30.00 07.04.25 |
212'078 |
|
Skan N 17:31:45 / 25.04.25 |
65.70 | 0.61% |
66.70 14:38 |
64.70 09:31 |
80.90 22.01.25 |
56.00 07.04.25 |
8'713 |
|
StarragTornos N 17:34:06 / 25.04.25 |
38.40 | 8.78% |
38.40 17:34 |
35.30 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
331 |
|
Vetropack N 17:31:45 / 25.04.25 |
28.20 | 3.87% |
28.30 16:03 |
26.95 09:15 |
30.40 18.03.25 |
23.15 14.01.25 |
34'920 |
|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% |
43.47 09:04 |
42.81 09:49 |
54.00 24.01.25 |
37.25 07.04.25 |
2'668'507 |
|
Adecco N 17:31:45 / 25.04.25 |
21.68 | -0.28% |
22.26 09:03 |
21.52 16:31 |
29.72 18.03.25 |
19.670 09.04.25 |
557'111 |
|
Bucher N 17:31:45 / 25.04.25 |
346.50 | 1.17% |
347.00 15:40 |
342.50 09:18 |
399.50 03.03.25 |
275.00 07.04.25 |
11'730 |
|
Burckhardt N 17:31:45 / 25.04.25 |
536.00 | 0.75% |
538.00 15:05 |
531.00 09:20 |
710.00 24.01.25 |
480.00 07.04.25 |
3'833 |
|
BVZ N 14:57:43 / 25.04.25 |
930.00 | -2.11% |
950.00 09:19 |
930.00 14:57 |
995.00 21.03.25 |
865.00 06.01.25 |
17 |
|
Bystronic N 17:31:45 / 25.04.25 |
242.00 | 0.83% |
243.50 11:26 |
239.50 10:38 |
341.50 09.01.25 |
223.50 23.04.25 |
350 |
|
Carlo Gavazzi N 17:31:45 / 25.04.25 |
192.50 | -0.77% |
192.50 16:20 |
192.50 16:20 |
226.00 26.02.25 |
182.00 20.01.25 |
19 |
|
Cicor N 17:31:45 / 25.04.25 |
101.50 | 2.32% |
102.00 15:31 |
98.00 10:09 |
102.00 25.04.25 |
57.20 09.01.25 |
27'181 |
|
Comet N 17:31:46 / 25.04.25 |
216.60 | 1.31% |
217.60 09:10 |
213.80 13:44 |
283.50 31.01.25 |
171.20 07.04.25 |
16'554 |
|
CPH N 17:31:45 / 25.04.25 |
66.20 | 0.91% |
66.20 17:31 |
64.00 15:45 |
84.00 10.02.25 |
50.20 07.04.25 |
850 |
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | 2.74% |
60.30 16:07 |
58.90 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
83'448 |
|
dormakaba N 17:31:46 / 25.04.25 |
662.00 | 2.32% |
663.00 15:30 |
649.00 09:00 |
725.00 25.02.25 |
571.00 07.04.25 |
3'372 |
|
Dätwyler I 17:31:45 / 25.04.25 |
121.00 | 4.49% |
121.00 17:31 |
116.00 09:00 |
143.40 10.02.25 |
104.00 09.04.25 |
21'911 |
|
Flughafen Zürich N 17:31:45 / 25.04.25 |
206.80 | 0.88% |
208.20 14:13 |
205.20 09:21 |
230.00 13.02.25 |
185.10 07.04.25 |
37'372 |
|
INFICON HLDG N 17:31:47 / 25.04.25 |
90.10 | 2.62% |
90.80 12:05 |
88.00 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
71'125 |
|
Interroll N 17:31:45 / 25.04.25 |
1'766.00 | 1.15% |
1'776.00 09:00 |
1'740.00 12:50 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'616 |
|
Kardex N 17:31:45 / 25.04.25 |
205.00 | 2.60% |
208.00 15:45 |
198.60 09:28 |
298.50 22.01.25 |
175.20 07.04.25 |
26'065 |
|
Klingelnberg N 16:04:48 / 25.04.25 |
11.400 | 0.00% |
11.500 09:00 |
11.400 16:04 |
14.200 08.01.25 |
9.860 22.04.25 |
166 |
|
Komax N 17:31:45 / 25.04.25 |
101.00 | 1.41% |
102.00 09:04 |
100.00 11:22 |
138.00 24.01.25 |
81.90 07.04.25 |
5'097 |
|
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -1.54% |
193.55 09:00 |
188.10 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
204'699 |
|
LEM N 17:31:45 / 25.04.25 |
675.00 | 0.75% |
685.00 09:02 |
670.00 12:38 |
950.00 14.02.25 |
560.00 07.04.25 |
810 |