×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:55 / 25.04.25
42.90 2.39% 1.00 43.00 0.0000
Skan N
17:31:45 / 25.04.25
65.70 0.61% 0.40 67.00 65.80
StarragTornos N
17:34:06 / 25.04.25
38.40 8.78% 3.10 37.40 35.80
Vetropack N
17:31:45 / 25.04.25
28.20 3.87% 1.05 27.95 28.05
ABB N
17:39:52 / 25.04.25
43.25 2.22% 0.94 0.0000 43.21
Adecco N
17:31:45 / 25.04.25
21.68 -0.28% -0.06 21.76 0.0000
Bucher N
17:31:45 / 25.04.25
346.50 1.17% 4.00 345.50 346.50
Burckhardt N
17:31:45 / 25.04.25
536.00 0.75% 4.00 534.00 536.00
BVZ N
14:57:43 / 25.04.25
930.00 -2.11% -20.00 935.00 930.00
Bystronic N
17:31:45 / 25.04.25
242.00 0.83% 2.00 240.00 243.00
Carlo Gavazzi N
17:31:45 / 25.04.25
192.50 -0.77% -1.50 192.50 194.00
Cicor N
17:31:45 / 25.04.25
101.50 2.32% 2.30 100.00 101.00
Comet N
17:31:46 / 25.04.25
216.60 1.31% 2.80 215.00 216.40
CPH N
17:31:45 / 25.04.25
66.20 0.91% 0.60 65.00 65.80
DKSH N
17:31:45 / 25.04.25
60.10 2.74% 1.60 60.00 60.10
dormakaba N
17:31:46 / 25.04.25
662.00 2.32% 15.00 660.00 662.00
Dätwyler I
17:31:45 / 25.04.25
121.00 4.49% 5.20 122.00 120.60
Flughafen Zürich N
17:31:45 / 25.04.25
206.80 0.88% 1.80 207.00 207.40
INFICON HLDG N
17:31:47 / 25.04.25
90.10 2.62% 2.30 90.30 0.0000
Interroll N
17:31:45 / 25.04.25
1'766.00 1.15% 20.00 1'750.00 1'756.00
Kardex N
17:31:45 / 25.04.25
205.00 2.60% 5.20 204.50 205.50
Klingelnberg N
16:04:48 / 25.04.25
11.400 0.00% 0.00 11.300 11.500
Komax N
17:31:45 / 25.04.25
101.00 1.41% 1.40 101.00 109.80
Kühne + Nagel N
17:37:23 / 25.04.25
188.45 -1.54% -2.95 0.0000 185.00
LEM N
17:31:45 / 25.04.25
675.00 0.75% 5.00 673.00 676.00
43.25
2.22%
42.90
2.39%
21.68
-0.28%
346.50
1.17%
536.00
0.75%
930.00
-2.11%
192.50
-0.77%
101.50
2.32%
216.60
1.31%
66.20
0.91%
242.00
0.83%
121.00
4.49%
60.10
2.74%
206.80
0.88%
90.10
2.62%
1'766.00
1.15%
662.00
2.32%
205.00
2.60%
11.40
0.00%
101.00
1.41%
188.45
-1.54%
675.00
0.75%
67.40
-1.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:45 / 25.04.25
101.50 65.33% 99.20% 5.98% 3.57% 49.71% 104.64% 92.25%
Orell Füssli N
17:31:45 / 25.04.25
94.40 24.94% 27.93% 1.26% -0.42% 21.96% 17.41% 9.07%
Meier Tobler N
17:31:45 / 25.04.25
33.95 21.24% -7.31% 2.24% 3.35% 22.34% 10.95% 60.05%
medmix N
17:31:45 / 25.04.25
9.840 16.14% -46.21% 2.82% -10.22% -19.87% -35.35% -68.67%
Sensirion N
17:31:45 / 25.04.25
65.20 15.16% -23.50% 6.33% -8.04% -1.66% 6.02% -46.57%
Mikron N
17:31:45 / 25.04.25
15.940 14.58% 7.84% 10.59% -6.24% -1.30% -14.53% 111.54%
Schindler PS
17:31:47 / 25.04.25
274.80 9.74% 30.67% 0.29% 0.00% 4.09% 19.69% 43.57%
Perrot Duval I
09:00:01 / 25.04.25
65.00 8.33% 2.36% 8.33% 35.42% 13.04% 19.27% -29.35%
Schindler N
17:31:45 / 25.04.25
268.00 8.08% 34.09% 0.56% 0.37% 4.28% 20.45% 40.49%
Luzerner KB N
17:31:45 / 25.04.25
67.40 6.57% -5.42% -0.44% -4.26% -1.17% -1.03% -16.27%
Vetropack N
17:31:45 / 25.04.25
28.20 6.47% -30.56% -0.55% -2.76% 11.02% -11.18% -33.70%
BVZ N
14:57:43 / 25.04.25
930.00 6.15% 3.26% 3.26% -3.63% -2.11% -8.82% 32.87%
Stadler Rail N
17:31:47 / 25.04.25
21.40 5.93% -30.38% 3.64% 1.90% 5.42% -22.04% -41.67%
Carlo Gavazzi N
17:31:45 / 25.04.25
192.50 5.72% -39.38% 0.00% -3.51% 0.79% -36.05% -34.24%
Sulzer N
17:31:45 / 25.04.25
137.20 5.50% 60.88% 3.75% -11.25% -7.80% 24.05% 85.88%
Bucher N
17:31:45 / 25.04.25
346.50 5.06% -3.03% 0.15% -7.97% -5.84% -3.88% -7.83%
Montana Aero N
17:31:45 / 25.04.25
15.080 3.35% -16.19% 4.82% -14.80% -7.26% -13.03% -17.04%
Phoenix Mecano N
17:31:45 / 25.04.25
424.00 0.94% -1.15% 1.18% -2.53% 1.44% -11.11% 10.00%
dormakaba N
17:31:46 / 25.04.25
662.00 0.47% 42.51% -3.58% -0.75% 1.07% 36.78% 41.11%
R&S Group Hldg N-A
17:31:45 / 25.04.25
19.300 0.16% 76.23% -3.51% 2.93% 2.12% 80.37% 98.72%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% 1.46% 13.73%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% 2.18% 20.97%
Schlatter N
17:31:45 / 25.04.25
21.40 -1.85% -14.62% 3.92% -1.83% -0.93% -13.95% -25.58%
Adecco N
17:31:45 / 25.04.25
21.68 -2.77% -47.32% 0.65% -20.59% -0.64% -31.87% -44.57%
StarragTornos N
17:34:06 / 25.04.25
38.40 -4.59% -28.83% -1.67% -1.54% -1.54% -24.71% -19.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:55 / 25.04.25
42.90 2.39% 43.26
15:23
41.92
09:14
47.34
07.01.25
30.00
07.04.25
212'078
Skan N
17:31:45 / 25.04.25
65.70 0.61% 66.70
14:38
64.70
09:31
80.90
22.01.25
56.00
07.04.25
8'713
StarragTornos N
17:34:06 / 25.04.25
38.40 8.78% 38.40
17:34
35.30
09:00
42.20
16.01.25
33.10
07.04.25
331
Vetropack N
17:31:45 / 25.04.25
28.20 3.87% 28.30
16:03
26.95
09:15
30.40
18.03.25
23.15
14.01.25
34'920
ABB N
17:39:52 / 25.04.25
43.25 2.22% 43.47
09:04
42.81
09:49
54.00
24.01.25
37.25
07.04.25
2'668'507
Adecco N
17:31:45 / 25.04.25
21.68 -0.28% 22.26
09:03
21.52
16:31
29.72
18.03.25
19.670
09.04.25
557'111
Bucher N
17:31:45 / 25.04.25
346.50 1.17% 347.00
15:40
342.50
09:18
399.50
03.03.25
275.00
07.04.25
11'730
Burckhardt N
17:31:45 / 25.04.25
536.00 0.75% 538.00
15:05
531.00
09:20
710.00
24.01.25
480.00
07.04.25
3'833
BVZ N
14:57:43 / 25.04.25
930.00 -2.11% 950.00
09:19
930.00
14:57
995.00
21.03.25
865.00
06.01.25
17
Bystronic N
17:31:45 / 25.04.25
242.00 0.83% 243.50
11:26
239.50
10:38
341.50
09.01.25
223.50
23.04.25
350
Carlo Gavazzi N
17:31:45 / 25.04.25
192.50 -0.77% 192.50
16:20
192.50
16:20
226.00
26.02.25
182.00
20.01.25
19
Cicor N
17:31:45 / 25.04.25
101.50 2.32% 102.00
15:31
98.00
10:09
102.00
25.04.25
57.20
09.01.25
27'181
Comet N
17:31:46 / 25.04.25
216.60 1.31% 217.60
09:10
213.80
13:44
283.50
31.01.25
171.20
07.04.25
16'554
CPH N
17:31:45 / 25.04.25
66.20 0.91% 66.20
17:31
64.00
15:45
84.00
10.02.25
50.20
07.04.25
850
DKSH N
17:31:45 / 25.04.25
60.10 2.74% 60.30
16:07
58.90
09:00
73.70
24.03.25
53.50
07.04.25
83'448
dormakaba N
17:31:46 / 25.04.25
662.00 2.32% 663.00
15:30
649.00
09:00
725.00
25.02.25
571.00
07.04.25
3'372
Dätwyler I
17:31:45 / 25.04.25
121.00 4.49% 121.00
17:31
116.00
09:00
143.40
10.02.25
104.00
09.04.25
21'911
Flughafen Zürich N
17:31:45 / 25.04.25
206.80 0.88% 208.20
14:13
205.20
09:21
230.00
13.02.25
185.10
07.04.25
37'372
INFICON HLDG N
17:31:47 / 25.04.25
90.10 2.62% 90.80
12:05
88.00
09:00
121.00
20.01.25
66.60
07.04.25
71'125
Interroll N
17:31:45 / 25.04.25
1'766.00 1.15% 1'776.00
09:00
1'740.00
12:50
2'425.00
13.03.25
1'440.00
07.04.25
1'616
Kardex N
17:31:45 / 25.04.25
205.00 2.60% 208.00
15:45
198.60
09:28
298.50
22.01.25
175.20
07.04.25
26'065
Klingelnberg N
16:04:48 / 25.04.25
11.400 0.00% 11.500
09:00
11.400
16:04
14.200
08.01.25
9.860
22.04.25
166
Komax N
17:31:45 / 25.04.25
101.00 1.41% 102.00
09:04
100.00
11:22
138.00
24.01.25
81.90
07.04.25
5'097
Kühne + Nagel N
17:37:23 / 25.04.25
188.45 -1.54% 193.55
09:00
188.10
15:01
218.80
10.03.25
161.05
07.04.25
204'699
LEM N
17:31:45 / 25.04.25
675.00 0.75% 685.00
09:02
670.00
12:38
950.00
14.02.25
560.00
07.04.25
810

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 1.46%
3 Jahre 13.73%