×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 01.03.2024 - 17:40:00
  • 1'828.99
  • -0.90%
  • -16.58
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 0.24 30.00 0.0000
Skan N
17:33:09 / 01.03.24
82.10 0.98% 0.80 82.30 82.70
Vetropack N
17:30:06 / 01.03.24
36.20 1.12% 0.40 35.40 36.35
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% -0.26 0.0000 35.17
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% -2.00 98.00 100.00
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 0.08 0.0000 14.480
Bucher N
17:30:06 / 01.03.24
380.00 1.55% 5.80 376.80 377.40
Burckhardt N
17:30:06 / 01.03.24
528.00 0.38% 2.00 530.00 529.00
BVZ N
17:30:06 / 01.03.24
925.00 -0.54% -5.00 915.00 925.00
Bystronic N
17:30:06 / 01.03.24
439.00 1.27% 5.50 440.50 441.50
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 2.55% 8.00 320.00 325.00
Cicor N
17:30:06 / 01.03.24
51.40 0.00% 0.00 51.00 51.40
Comet N
17:30:06 / 01.03.24
315.00 0.64% 2.00 313.20 0.0000
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% -0.25 66.00 64.90
dormakaba N
17:30:06 / 01.03.24
461.50 0.54% 2.50 0.0000 463.50
Dätwyler I
17:30:06 / 01.03.24
187.00 2.86% 5.20 186.40 190.00
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 0.00 1'000.00 1'020.00
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 0.43% 0.80 186.30 187.60
Georg Fischer N
17:34:30 / 01.03.24
66.00 0.76% 0.50 66.00 66.10
Inficon N
17:30:06 / 01.03.24
1'380.00 0.73% 10.00 1'376.00 1'378.00
Interroll N
17:30:28 / 01.03.24
2'760.00 -0.72% -20.00 2'755.00 2'765.00
Kardex N
17:30:06 / 01.03.24
235.00 0.00% 0.00 234.00 235.00
Klingelnberg N
17:30:06 / 01.03.24
16.400 0.00% 0.00 16.400 16.550
Komax N
17:30:06 / 01.03.24
164.80 0.24% 0.40 166.00 165.00
40.74
0.05%
30.04
0.81%
35.17
-0.73%
98.00
-2.00%
14.46
0.56%
380.00
1.55%
528.00
0.38%
925.00
-0.54%
322.00
2.55%
51.40
0.00%
315.00
0.64%
439.00
1.27%
187.00
2.86%
64.70
-0.38%
1'000.00
0.00%
187.30
0.43%
66.00
0.76%
1'380.00
0.73%
2'760.00
-0.72%
461.50
0.54%
235.00
0.00%
16.40
0.00%
164.80
0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
17:30:06 / 01.03.24
14.460 60.67% -18.57% 0.00% 85.38% 61.56% -21.84% -60.06%
Sulzer N
17:30:06 / 01.03.24
104.40 20.37% 43.61% 8.81% 21.61% 21.89% 25.03% 51.20%
Comet N
17:30:06 / 01.03.24
315.00 18.02% 59.86% 1.55% 6.56% 29.42% 48.24% 46.95%
SGS Rg
17:30:06 / 01.03.24
84.74 16.90% -1.40% -1.30% 5.53% 15.83% -2.28% -18.30%
Inficon N
17:30:06 / 01.03.24
1'380.00 13.60% 69.34% -1.43% 4.55% 18.35% 46.19% 37.00%
Accelleron N
17:30:16 / 01.03.24
30.04 13.48% 55.65% 2.39% 4.16% 23.11% 30.04% 0.00%
Schindler N
17:30:06 / 01.03.24
225.40 12.68% 34.77% -0.62% 9.10% 16.67% 9.95% -7.18%
DKSH N
17:30:06 / 01.03.24
64.70 11.22% -7.48% -1.75% 8.74% 11.65% -17.42% -4.42%
OC Oerlikon N
17:34:14 / 01.03.24
4.304 10.91% -30.53% -2.32% 16.96% 21.58% -26.36% -57.13%
Mikron N
17:30:06 / 01.03.24
16.950 10.78% 92.61% 0.59% 0.00% 18.53% 48.03% 191.24%
Schindler PS
17:30:06 / 01.03.24
233.30 10.75% 33.93% -0.38% 8.21% 15.10% 8.51% -6.16%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
MCH N
17:30:06 / 01.03.24
4.600 9.09% -0.87% 2.68% 24.32% 8.24% -2.75% -65.63%
Kardex N
17:30:06 / 01.03.24
235.00 7.80% 54.61% -0.21% 6.58% 10.59% 26.07% 21.76%
Georg Fischer N
17:34:30 / 01.03.24
66.00 7.20% 15.72% -1.20% 11.02% 12.82% -1.42% 12.06%
Phoenix Mecano N
17:30:06 / 01.03.24
464.00 6.91% 41.03% 4.98% 1.98% 6.91% 21.15% -0.64%
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 6.21% 30.33% -0.11% 4.11% 1.52% 9.72% 16.13%
SFS N
17:38:42 / 01.03.24
111.80 5.95% 26.17% 1.64% 5.47% 13.39% -1.41% -2.90%
Bucher N
17:30:06 / 01.03.24
380.00 5.95% -3.26% 0.69% 1.77% 9.89% -12.68% -14.76%
VAT N
17:33:44 / 01.03.24
447.70 5.05% 75.16% 1.06% 10.30% 13.08% 55.78% 75.16%
SPI Industrie und Dienstleistungen TR
17:40:00 / 01.03.24
3'143.09 4.56% 29.44% -0.77% 4.61% 8.08% 12.89% 24.19%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 01.03.24
1'828.99 4.56% 25.66% -0.77% 4.61% 8.08% 9.60% 14.74%
Interroll N
17:30:28 / 01.03.24
2'760.00 4.12% 18.30% -3.66% 6.77% 16.21% -9.66% -4.14%
Rieter N
17:30:06 / 01.03.24
92.50 4.11% -10.67% 3.24% 2.44% 0.54% -15.60% -13.94%
Burckhardt N
17:30:06 / 01.03.24
528.00 3.75% -4.54% 4.14% 8.20% 6.67% -6.71% 57.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 30.16
15:29
29.66
09:41
30.16
01.03.24
25.76
03.01.24
131'330
Skan N
17:33:09 / 01.03.24
82.10 0.98% 82.70
17:19
81.20
16:18
82.90
28.02.24
72.90
12.01.24
7'143
Vetropack N
17:30:06 / 01.03.24
36.20 1.12% 36.35
17:16
35.40
15:53
39.20
03.01.24
34.10
15.02.24
14'696
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% 36.05
09:11
35.13
17:16
41.53
03.01.24
35.08
29.02.24
695'247
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% 98.00
17:32
98.00
17:32
112.00
09.02.24
98.00
16.01.24
4
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 14.460
14:01
14.300
15:07
16.100
16.02.24
7.420
07.02.24
31'886
Bucher N
17:30:06 / 01.03.24
380.00 1.55% 385.80
14:16
373.60
09:19
385.80
01.03.24
340.80
03.01.24
12'711
Burckhardt N
17:30:06 / 01.03.24
528.00 0.38% 530.00
15:14
523.00
09:54
530.00
29.02.24
450.00
13.02.24
3'181
BVZ N
17:30:06 / 01.03.24
925.00 -0.54% 925.00
17:03
910.00
09:15
985.00
17.01.24
900.00
06.02.24
28
Bystronic N
17:30:06 / 01.03.24
439.00 1.27% 447.50
09:58
432.00
13:54
480.00
12.01.24
420.00
29.02.24
1'181
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 2.55% 325.00
17:05
316.00
09:32
333.00
19.02.24
299.00
17.01.24
381
Cicor N
17:30:06 / 01.03.24
51.40 0.00% 51.40
17:30
51.00
09:39
51.60
28.02.24
49.00
09.02.24
3'739
Comet N
17:30:06 / 01.03.24
315.00 0.64% 316.00
09:02
310.00
09:41
328.00
16.02.24
243.40
09.01.24
22'766
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% 65.35
09:22
64.35
11:20
66.50
28.02.24
53.95
25.01.24
57'102
dormakaba N
17:30:06 / 01.03.24
461.50 0.54% 464.00
17:04
456.00
09:07
464.00
01.03.24
418.00
19.01.24
4'416
Dätwyler I
17:30:06 / 01.03.24
187.00 2.86% 187.00
17:10
183.80
09:00
196.00
03.01.24
162.00
07.02.24
3'969
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 0.43% 188.60
12:56
186.40
09:05
188.80
26.02.24
172.10
17.01.24
48'618
Georg Fischer N
17:34:30 / 01.03.24
66.00 0.76% 66.10
17:14
65.05
11:18
67.35
23.02.24
56.40
17.01.24
103'084
Inficon N
17:30:06 / 01.03.24
1'380.00 0.73% 1'380.00
10:38
1'352.00
09:08
1'424.00
16.02.24
1'136.00
05.01.24
1'777
Interroll N
17:30:28 / 01.03.24
2'760.00 -0.72% 2'785.00
09:03
2'725.00
13:27
2'880.00
26.02.24
2'315.00
29.01.24
373
Kardex N
17:30:06 / 01.03.24
235.00 0.00% 235.00
17:19
223.00
11:18
241.50
22.02.24
208.00
03.01.24
15'961
Klingelnberg N
17:30:06 / 01.03.24
16.400 0.00% 16.500
11:00
16.100
09:00
17.500
15.01.24
15.600
29.01.24
4'227
Komax N
17:30:06 / 01.03.24
164.80 0.24% 165.00
09:00
163.00
14:58
201.00
03.01.24
157.20
23.02.24
5'243

Handel

Kurs 1'828.99
Vortag 1'845.57
+/-% -0.90%
+/- -16.5800
Eröffnung 1'855.37
Tageshoch 1'855.37
Tagestief 1'819.00

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'828.99
Intraday
1'819.00
11:30
1'855.37
09:03
1'828.99
YTD
1'667.56
19.01.24
1'855.37
01.03.24
1'828.99
1 Jahr
1'456.69
26.10.23
1'855.37
01.03.24

Performance

Intraday -0.90%
1 Monat 4.61%
3 Monate 8.08%
YTD 4.56%
1 Jahr 9.60%
3 Jahre 14.74%