×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.12.25 |
64.20 | -0.23% | -0.15 | 65.00 | 65.00 | ||
|
Skan N 17:31:24 / 09.12.25 |
49.90 | -1.19% | -0.60 | 49.60 | 51.90 | ||
|
StarragTornos N 17:31:31 / 09.12.25 |
29.70 | -1.00% | -0.30 | 29.30 | 30.00 | ||
|
Vetropack N 17:31:24 / 09.12.25 |
19.860 | -2.17% | -0.44 | 20.05 | 22.00 | ||
|
ABB N 17:31:24 / 09.12.25 |
58.68 | -1.01% | -0.60 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:24 / 09.12.25 |
21.58 | 1.03% | 0.22 | 21.26 | 0.0000 | ||
|
Bucher N 17:31:24 / 09.12.25 |
359.50 | -0.69% | -2.50 | 357.00 | 365.00 | ||
|
Burckhardt N 17:33:55 / 09.12.25 |
531.00 | 0.95% | 5.00 | 0.0000 | 540.00 | ||
|
BVZ N 17:31:24 / 09.12.25 |
1'100.00 | -2.65% | -30.00 | 1'080.00 | 1'100.00 | ||
|
Bystronic N 17:31:24 / 09.12.25 |
255.50 | -0.20% | -0.50 | 260.00 | 260.00 | ||
|
Carlo Gavazzi N 17:31:24 / 09.12.25 |
169.50 | 0.89% | 1.50 | 168.50 | 180.00 | ||
|
Cicor N 17:31:24 / 09.12.25 |
184.50 | 1.10% | 2.00 | 188.00 | 188.00 | ||
|
Comet N 17:31:24 / 09.12.25 |
217.80 | -1.00% | -2.20 | 215.00 | 215.00 | ||
|
CPH N 17:31:24 / 09.12.25 |
69.60 | -0.29% | -0.20 | 65.00 | 71.20 | ||
|
DKSH N 17:31:24 / 09.12.25 |
55.70 | -0.54% | -0.30 | 56.00 | 57.00 | ||
|
dormakaba Hldg N 17:31:24 / 09.12.25 |
64.90 | -2.11% | -1.40 | 64.40 | 67.00 | ||
|
Dätwyler I 17:32:12 / 09.12.25 |
157.00 | -0.25% | -0.40 | 150.20 | 0.0000 | ||
|
Flughafen Zürich N 17:31:24 / 09.12.25 |
241.40 | 0.08% | 0.20 | 239.60 | 243.00 | ||
|
INFICON HLDG N 17:31:24 / 09.12.25 |
103.20 | 0.19% | 0.20 | 102.20 | 105.60 | ||
|
Interroll N 17:31:24 / 09.12.25 |
2'240.00 | -2.61% | -60.00 | 2'200.00 | 2'325.00 | ||
|
Kardex N 17:31:24 / 09.12.25 |
275.50 | -0.90% | -2.50 | 270.00 | 280.50 | ||
|
Klingelnberg N 17:31:24 / 09.12.25 |
10.500 | 0.00% | 0.00 | 10.300 | 11.000 | ||
|
Komax N 17:31:24 / 09.12.25 |
64.40 | 1.10% | 0.70 | 63.00 | 65.50 | ||
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 1.12% | 1.85 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:24 / 09.12.25 |
310.50 | 2.14% | 6.50 | 302.00 | 312.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:24 / 09.12.25 |
184.50 | 204.17% | 266.47% | 4.53% | 0.27% | -0.54% | 215.92% | 314.77% |
|
Montana Aero N 17:31:40 / 09.12.25 |
25.80 | 85.75% | 50.62% | 6.39% | -14.00% | -4.62% | 70.63% | 87.32% |
|
Orell Füssli N 17:31:24 / 09.12.25 |
115.00 | 49.35% | 52.93% | -1.71% | 0.00% | 0.44% | 49.74% | 41.98% |
|
Mikron N 17:31:24 / 09.12.25 |
21.15 | 49.31% | 40.52% | 6.07% | 8.13% | 17.11% | 54.95% | 144.87% |
|
Meier Tobler N 17:31:24 / 09.12.25 |
39.15 | 40.18% | 7.17% | -0.38% | 4.26% | 12.02% | 39.82% | 1.02% |
|
Luzerner KB N 17:31:24 / 09.12.25 |
88.20 | 38.03% | 22.50% | -0.23% | 2.32% | 17.13% | 37.81% | 9.50% |
|
Accelleron N 17:31:24 / 09.12.25 |
64.20 | 37.79% | 145.05% | 2.80% | 0.47% | -9.13% | 37.30% | 253.57% |
|
BVZ N 17:31:24 / 09.12.25 |
1'100.00 | 26.26% | 22.83% | 2.80% | 1.85% | 5.77% | 27.17% | 56.94% |
|
ABB N 17:31:24 / 09.12.25 |
58.68 | 20.81% | 58.93% | 2.16% | 2.80% | 5.20% | 14.43% | 106.05% |
|
medmix N 17:31:24 / 09.12.25 |
10.420 | 20.00% | -44.42% | -0.76% | 19.50% | 3.37% | 18.54% | -33.46% |
|
Dätwyler I 17:32:12 / 09.12.25 |
157.00 | 18.17% | -19.36% | 1.68% | 8.28% | 5.09% | 11.66% | -12.17% |
|
Schindler PS 17:31:24 / 09.12.25 |
287.20 | 15.81% | 37.90% | -1.03% | 1.06% | -4.39% | 10.55% | 64.82% |
|
Interroll N 17:31:24 / 09.12.25 |
2'240.00 | 15.35% | -13.86% | -1.75% | -6.67% | -8.94% | 3.46% | 5.50% |
|
VAT N 17:31:24 / 09.12.25 |
389.80 | 14.96% | -6.50% | 5.24% | 13.84% | 23.63% | 12.11% | 46.61% |
|
Schindler N 17:31:24 / 09.12.25 |
273.00 | 11.11% | 37.84% | -0.73% | 0.55% | -3.53% | 7.91% | 64.28% |
|
Bucher N 17:31:24 / 09.12.25 |
359.50 | 11.04% | 2.49% | 1.70% | 0.84% | -6.99% | 7.31% | -3.26% |
|
Flughafen Zürich N 17:31:24 / 09.12.25 |
241.40 | 10.85% | 37.36% | -0.08% | 0.08% | 0.50% | 10.53% | 53.53% |
|
Sulzer N 17:32:12 / 09.12.25 |
141.80 | 9.01% | 66.24% | 1.29% | 6.30% | 0.14% | 9.41% | 100.14% |
|
Sensirion N 17:31:24 / 09.12.25 |
59.40 | 8.12% | -28.18% | 3.66% | 1.71% | -6.01% | 6.45% | -38.18% |
|
dormakaba Hldg N 17:31:24 / 09.12.25 |
64.90 | 2.95% | 46.04% | -1.07% | 1.41% | -12.30% | -2.55% | 105.58% |
|
Kardex N 17:31:24 / 09.12.25 |
275.50 | 2.77% | 27.52% | 0.18% | -2.13% | -16.01% | 1.29% | 82.18% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.46% | 27.38% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.46% | 34.49% |
|
INFICON HLDG N 17:31:24 / 09.12.25 |
103.20 | -0.58% | -14.59% | 2.58% | 1.78% | 6.61% | 1.38% | 26.69% |
|
Phoenix Mecano N 17:31:26 / 09.12.25 |
420.00 | -1.18% | -3.23% | -3.67% | -4.98% | -1.41% | -0.47% | 25.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.12.25 |
64.20 | -0.23% |
65.25 10:54 |
63.65 15:05 |
76.70 13.08.25 |
30.00 07.04.25 |
108'086 |
|
Skan N 17:31:24 / 09.12.25 |
49.90 | -1.19% |
51.40 09:57 |
49.80 12:49 |
80.90 22.01.25 |
42.50 06.11.25 |
24'063 |
|
StarragTornos N 17:31:31 / 09.12.25 |
29.70 | -1.00% |
30.00 09:26 |
29.70 16:11 |
42.20 16.01.25 |
28.90 07.11.25 |
302 |
|
Vetropack N 17:31:24 / 09.12.25 |
19.860 | -2.17% |
20.25 09:02 |
19.440 11:41 |
35.85 10.06.25 |
19.120 07.11.25 |
40'795 |
|
ABB N 17:31:24 / 09.12.25 |
58.68 | -1.01% |
59.58 09:05 |
58.50 16:20 |
61.06 16.10.25 |
37.25 07.04.25 |
2'245'278 |
|
Adecco N 17:31:24 / 09.12.25 |
21.58 | 1.03% |
21.58 09:18 |
21.02 13:15 |
29.72 18.03.25 |
19.670 09.04.25 |
598'642 |
|
Bucher N 17:31:24 / 09.12.25 |
359.50 | -0.69% |
363.50 09:23 |
359.00 16:49 |
410.50 11.06.25 |
275.00 07.04.25 |
11'766 |
|
Burckhardt N 17:33:55 / 09.12.25 |
531.00 | 0.95% |
535.00 17:11 |
524.00 09:00 |
738.00 13.08.25 |
480.00 07.04.25 |
7'135 |
|
BVZ N 17:31:24 / 09.12.25 |
1'100.00 | -2.65% |
1'100.00 09:15 |
1'080.00 13:22 |
1'140.00 04.12.25 |
865.00 06.01.25 |
227 |
|
Bystronic N 17:31:24 / 09.12.25 |
255.50 | -0.20% |
259.50 09:15 |
253.50 15:36 |
407.00 31.07.25 |
223.50 23.04.25 |
778 |
|
Carlo Gavazzi N 17:31:24 / 09.12.25 |
169.50 | 0.89% |
169.50 17:31 |
169.00 11:56 |
228.00 17.06.25 |
153.00 19.11.25 |
60 |
|
Cicor N 17:31:24 / 09.12.25 |
184.50 | 1.10% |
187.50 17:18 |
180.00 12:10 |
229.00 03.11.25 |
57.20 09.01.25 |
8'367 |
|
Comet N 17:31:24 / 09.12.25 |
217.80 | -1.00% |
222.60 09:22 |
217.00 15:30 |
295.40 21.07.25 |
167.00 02.09.25 |
14'857 |
|
CPH N 17:31:24 / 09.12.25 |
69.60 | -0.29% |
70.20 09:01 |
68.60 15:45 |
84.00 10.02.25 |
50.20 07.04.25 |
718 |
|
DKSH N 17:31:24 / 09.12.25 |
55.70 | -0.54% |
56.60 09:20 |
55.00 13:46 |
73.70 24.03.25 |
52.40 25.09.25 |
122'005 |
|
dormakaba Hldg N 17:31:24 / 09.12.25 |
64.90 | -2.11% |
66.70 09:21 |
64.90 17:31 |
79.80 12.08.25 |
57.10 07.04.25 |
45'642 |
|
Dätwyler I 17:32:12 / 09.12.25 |
157.00 | -0.25% |
158.60 09:26 |
155.00 13:01 |
160.20 05.12.25 |
104.00 09.04.25 |
14'319 |
|
Flughafen Zürich N 17:31:24 / 09.12.25 |
241.40 | 0.08% |
242.80 11:13 |
240.40 09:06 |
249.00 27.08.25 |
185.10 07.04.25 |
55'301 |
|
INFICON HLDG N 17:31:24 / 09.12.25 |
103.20 | 0.19% |
105.40 09:07 |
103.20 15:04 |
121.00 20.01.25 |
66.60 07.04.25 |
25'506 |
|
Interroll N 17:31:24 / 09.12.25 |
2'240.00 | -2.61% |
2'325.00 09:56 |
2'215.00 16:43 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'293 |
|
Kardex N 17:31:24 / 09.12.25 |
275.50 | -0.90% |
280.00 09:32 |
275.00 16:48 |
340.00 06.08.25 |
175.20 07.04.25 |
11'908 |
|
Klingelnberg N 17:31:24 / 09.12.25 |
10.500 | 0.00% |
10.600 12:17 |
10.400 09:00 |
14.200 08.01.25 |
9.860 22.04.25 |
315 |
|
Komax N 17:31:24 / 09.12.25 |
64.40 | 1.10% |
65.30 10:32 |
63.70 13:50 |
138.00 24.01.25 |
57.10 21.11.25 |
21'906 |
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 1.12% |
167.95 17:11 |
163.35 13:22 |
218.80 10.03.25 |
147.40 30.09.25 |
225'378 |
|
LEM N 17:31:24 / 09.12.25 |
310.50 | 2.14% |
310.50 17:31 |
305.00 13:18 |
950.00 14.02.25 |
287.50 19.11.25 |
3'020 |