×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.08.25 |
68.80 | -0.36% | -0.25 | 0.0000 | 68.15 | ||
|
Skan N 17:30:41 / 29.08.25 |
61.40 | -0.65% | -0.40 | 68.00 | 61.10 | ||
|
StarragTornos N 17:30:41 / 29.08.25 |
32.60 | 0.31% | 0.10 | 32.60 | 32.80 | ||
|
Vetropack N 17:30:41 / 29.08.25 |
26.00 | -0.95% | -0.25 | 26.00 | 26.10 | ||
|
ABB N 17:39:21 / 29.08.25 |
53.68 | -1.29% | -0.70 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% | 0.12 | 26.40 | 25.52 | ||
|
Bucher N 17:30:51 / 29.08.25 |
380.00 | -1.43% | -5.50 | 381.50 | 382.00 | ||
|
Burckhardt N 17:30:41 / 29.08.25 |
720.00 | -0.69% | -5.00 | 716.00 | 720.00 | ||
|
BVZ N 17:30:41 / 29.08.25 |
1'040.00 | 2.97% | 30.00 | 1'010.00 | 1'040.00 | ||
|
Bystronic N 17:30:41 / 29.08.25 |
352.00 | 0.28% | 1.00 | 351.50 | 354.00 | ||
|
Carlo Gavazzi N 17:11:33 / 29.08.25 |
170.00 | 0.59% | 1.00 | 167.00 | 170.00 | ||
|
Cicor N 17:33:54 / 29.08.25 |
185.00 | 1.65% | 3.00 | 184.00 | 190.00 | ||
|
Comet N 17:38:06 / 29.08.25 |
171.10 | -3.28% | -5.80 | 171.60 | 171.80 | ||
|
CPH N 17:30:51 / 29.08.25 |
68.60 | -0.29% | -0.20 | 68.20 | 69.00 | ||
|
DKSH N 17:30:41 / 29.08.25 |
58.80 | -0.68% | -0.40 | 59.00 | 59.30 | ||
|
dormakaba N 17:30:41 / 29.08.25 |
744.00 | 0.54% | 4.00 | 739.00 | 742.00 | ||
|
Dätwyler I 17:30:41 / 29.08.25 |
135.20 | -0.15% | -0.20 | 134.60 | 135.20 | ||
|
Flughafen Zürich N 17:30:41 / 29.08.25 |
244.20 | -1.05% | -2.60 | 247.00 | 244.60 | ||
|
INFICON HLDG N 17:30:41 / 29.08.25 |
95.00 | -0.94% | -0.90 | 95.00 | 94.90 | ||
|
Interroll N 17:30:41 / 29.08.25 |
2'245.00 | -2.60% | -60.00 | 2'245.00 | 2'260.00 | ||
|
Kardex N 17:30:41 / 29.08.25 |
334.50 | -0.15% | -0.50 | 332.50 | 333.50 | ||
|
Klingelnberg N 17:30:41 / 29.08.25 |
12.900 | -0.39% | -0.05 | 12.700 | 12.850 | ||
|
Komax N 17:30:41 / 29.08.25 |
85.40 | -1.84% | -1.60 | 85.80 | 86.10 | ||
|
Kühne + Nagel N 17:30:41 / 29.08.25 |
162.80 | -1.72% | -2.85 | 0.0000 | 163.35 | ||
|
LEM N 17:30:41 / 29.08.25 |
523.00 | -1.69% | -9.00 | 520.00 | 523.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:33:54 / 29.08.25 |
185.00 | 203.33% | 265.46% | -0.54% | -9.90% | 36.03% | 261.33% | 323.26% |
|
R&S Group Hldg N-A 17:30:41 / 29.08.25 |
36.80 | 101.07% | 253.77% | -5.28% | 0.67% | 36.55% | 119.05% | 296.83% |
|
Montana Aero N 17:30:41 / 29.08.25 |
25.30 | 74.23% | 41.28% | -2.13% | -12.15% | 32.74% | 31.09% | 70.66% |
|
Accelleron N 17:30:41 / 29.08.25 |
68.80 | 47.86% | 162.95% | -3.98% | -7.13% | 38.54% | 55.09% | 0.00% |
|
Orell Füssli N 17:30:41 / 29.08.25 |
111.00 | 45.45% | 48.94% | -0.89% | 6.67% | 11.67% | 42.31% | 31.76% |
|
Meier Tobler N 17:30:41 / 29.08.25 |
36.10 | 29.73% | -0.81% | 1.40% | 0.83% | -7.08% | 37.52% | 18.99% |
|
Mikron N 17:30:41 / 29.08.25 |
18.500 | 28.47% | 20.92% | 0.00% | 1.09% | 8.57% | -0.80% | 118.68% |
|
Kardex N 17:30:41 / 29.08.25 |
334.50 | 23.84% | 53.67% | 1.21% | 6.69% | 29.15% | 21.64% | 92.97% |
|
medmix N 17:30:41 / 29.08.25 |
10.740 | 23.64% | -42.74% | -1.10% | -9.03% | 1.51% | 2.48% | -48.39% |
|
Sensirion N 17:30:41 / 29.08.25 |
66.00 | 21.66% | -19.18% | -1.49% | -16.89% | -10.33% | -1.49% | -28.83% |
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | 20.29% | 43.22% | -2.69% | 2.03% | -0.40% | 26.04% | 76.92% |
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | 19.72% | 6.25% | -0.26% | 4.22% | 11.39% | 16.13% | -6.74% |
|
Bucher N 17:30:51 / 29.08.25 |
380.00 | 18.25% | 9.14% | -4.76% | 0.13% | -6.86% | 6.59% | 9.39% |
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | 16.77% | 44.86% | -2.22% | 0.87% | -1.04% | 24.62% | 74.10% |
|
Sulzer N 17:33:56 / 29.08.25 |
149.80 | 15.88% | 76.72% | -2.60% | -3.44% | -6.02% | 14.53% | 154.48% |
|
Interroll N 17:30:41 / 29.08.25 |
2'245.00 | 15.60% | -13.67% | -5.07% | 0.66% | 14.42% | -10.91% | 5.25% |
|
dormakaba N 17:30:41 / 29.08.25 |
744.00 | 14.91% | 63.00% | -2.23% | -5.97% | 1.36% | 40.11% | 74.94% |
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 13.95% | -38.26% | -4.83% | -1.01% | 15.52% | -11.23% | -16.27% |
|
Flughafen Zürich N 17:30:41 / 29.08.25 |
244.20 | 13.42% | 40.55% | 0.41% | 7.30% | 4.90% | 23.02% | 48.50% |
|
Bystronic N 17:30:41 / 29.08.25 |
352.00 | 13.23% | -26.34% | -4.74% | -12.80% | -5.38% | 14.47% | -44.98% |
|
BVZ N 17:30:41 / 29.08.25 |
1'040.00 | 12.85% | 9.78% | 4.00% | 0.00% | 4.00% | 12.43% | 37.41% |
|
Burckhardt N 17:30:41 / 29.08.25 |
720.00 | 11.88% | 43.00% | -0.55% | -0.14% | 15.02% | 19.40% | 70.99% |
|
ABB N 17:39:21 / 29.08.25 |
53.68 | 10.82% | 45.79% | -0.92% | 1.61% | 13.56% | 10.38% | 104.87% |
|
Stadler Rail N 17:30:41 / 29.08.25 |
21.28 | 8.34% | -28.80% | -7.88% | -0.19% | 2.60% | -23.86% | -25.55% |
|
Vetropack N 17:30:41 / 29.08.25 |
26.00 | 2.94% | -32.86% | -13.48% | -12.79% | -24.64% | -18.50% | -26.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.08.25 |
68.80 | -0.36% |
71.35 10:48 |
68.80 17:30 |
76.70 13.08.25 |
30.00 07.04.25 |
196'621 |
|
Skan N 17:30:41 / 29.08.25 |
61.40 | -0.65% |
62.70 09:01 |
60.30 11:01 |
80.90 22.01.25 |
56.00 07.04.25 |
23'415 |
|
StarragTornos N 17:30:41 / 29.08.25 |
32.60 | 0.31% |
32.60 17:30 |
31.90 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
310 |
|
Vetropack N 17:30:41 / 29.08.25 |
26.00 | -0.95% |
26.50 09:29 |
26.00 10:42 |
35.85 10.06.25 |
23.15 14.01.25 |
22'237 |
|
ABB N 17:39:21 / 29.08.25 |
53.68 | -1.29% |
54.38 09:12 |
53.66 16:57 |
54.52 13.08.25 |
37.25 07.04.25 |
1'953'454 |
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% |
25.66 15:42 |
25.22 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
300'933 |
|
Bucher N 17:30:51 / 29.08.25 |
380.00 | -1.43% |
385.50 09:01 |
380.00 17:30 |
410.50 11.06.25 |
275.00 07.04.25 |
16'943 |
|
Burckhardt N 17:30:41 / 29.08.25 |
720.00 | -0.69% |
732.00 09:10 |
715.00 17:07 |
738.00 13.08.25 |
480.00 07.04.25 |
4'428 |
|
BVZ N 17:30:41 / 29.08.25 |
1'040.00 | 2.97% |
1'040.00 15:31 |
1'000.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
42 |
|
Bystronic N 17:30:41 / 29.08.25 |
352.00 | 0.28% |
356.00 10:15 |
349.00 16:26 |
407.00 31.07.25 |
223.50 23.04.25 |
1'027 |
|
Carlo Gavazzi N 17:11:33 / 29.08.25 |
170.00 | 0.59% |
170.00 17:11 |
167.00 09:41 |
228.00 17.06.25 |
166.00 27.08.25 |
613 |
|
Cicor N 17:33:54 / 29.08.25 |
185.00 | 1.65% |
188.00 13:45 |
182.00 09:01 |
207.00 05.08.25 |
57.20 09.01.25 |
7'323 |
|
Comet N 17:38:06 / 29.08.25 |
171.10 | -3.28% |
178.70 09:12 |
170.80 16:57 |
295.40 21.07.25 |
170.80 29.08.25 |
39'526 |
|
CPH N 17:30:51 / 29.08.25 |
68.60 | -0.29% |
69.40 13:14 |
68.60 14:44 |
84.00 10.02.25 |
50.20 07.04.25 |
246 |
|
DKSH N 17:30:41 / 29.08.25 |
58.80 | -0.68% |
59.40 09:09 |
58.00 11:08 |
73.70 24.03.25 |
53.50 07.04.25 |
86'900 |
|
dormakaba N 17:30:41 / 29.08.25 |
744.00 | 0.54% |
748.00 15:22 |
739.00 16:24 |
798.00 12.08.25 |
571.00 07.04.25 |
4'672 |
|
Dätwyler I 17:30:41 / 29.08.25 |
135.20 | -0.15% |
136.20 09:10 |
133.80 11:21 |
149.00 28.07.25 |
104.00 09.04.25 |
7'157 |
|
Flughafen Zürich N 17:30:41 / 29.08.25 |
244.20 | -1.05% |
247.20 09:01 |
242.00 12:04 |
249.00 27.08.25 |
185.10 07.04.25 |
43'572 |
|
INFICON HLDG N 17:30:41 / 29.08.25 |
95.00 | -0.94% |
96.10 09:07 |
94.50 11:09 |
121.00 20.01.25 |
66.60 07.04.25 |
25'067 |
|
Interroll N 17:30:41 / 29.08.25 |
2'245.00 | -2.60% |
2'320.00 09:04 |
2'220.00 14:46 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
1'303 |
|
Kardex N 17:30:41 / 29.08.25 |
334.50 | -0.15% |
339.00 09:34 |
331.50 16:26 |
340.00 06.08.25 |
175.20 07.04.25 |
19'544 |
|
Klingelnberg N 17:30:41 / 29.08.25 |
12.900 | -0.39% |
12.950 09:01 |
12.800 13:49 |
14.200 08.01.25 |
9.860 22.04.25 |
1'323 |
|
Komax N 17:30:41 / 29.08.25 |
85.40 | -1.84% |
87.10 09:15 |
85.40 17:30 |
138.00 24.01.25 |
81.90 07.04.25 |
9'823 |
|
Kühne + Nagel N 17:30:41 / 29.08.25 |
162.80 | -1.72% |
165.90 09:05 |
162.80 17:30 |
218.80 10.03.25 |
159.90 04.08.25 |
162'445 |
|
LEM N 17:30:41 / 29.08.25 |
523.00 | -1.69% |
535.00 09:01 |
516.00 16:28 |
950.00 14.02.25 |
515.00 27.08.25 |
2'493 |