×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:39 / 20.05.25
49.46 0.32% 0.16 0.0000 49.56 139'453
Skan N
17:30:39 / 20.05.25
72.30 0.98% 0.70 71.30 72.50 15'306
StarragTornos N
17:30:39 / 20.05.25
35.40 -1.67% -0.60 35.30 35.40 3'227
Vetropack N
17:30:39 / 20.05.25
31.80 1.11% 0.35 31.75 31.90 28'600
ABB N
17:30:39 / 20.05.25
47.84 0.65% 0.31 0.0000 48.00 1'865'755
Adecco N
17:30:39 / 20.05.25
24.06 2.38% 0.56 24.06 0.0000 997'266
Bucher N
17:30:40 / 20.05.25
396.00 -0.13% -0.50 396.50 397.50 14'684
Burckhardt N
17:30:39 / 20.05.25
619.00 -0.48% -3.00 619.00 622.00 2'198
BVZ N
17:13:19 / 20.05.25
990.00 2.06% 20.00 960.00 990.00 75
Bystronic N
17:30:39 / 20.05.25
283.00 -1.91% -5.50 281.00 285.50 432
Carlo Gavazzi N
17:30:34 / 19.05.25
215.00 0.00% 0.00 207.00 215.00
Cicor N
17:37:49 / 20.05.25
127.00 -0.78% -1.00 127.00 128.00 8'230
Comet N
17:35:23 / 20.05.25
231.60 -0.09% -0.20 0.0000 231.20 15'937
CPH N
17:30:39 / 20.05.25
67.60 0.30% 0.20 67.00 67.60 759
DKSH N
17:30:39 / 20.05.25
64.90 0.46% 0.30 64.90 65.10 38'597
dormakaba N
17:35:54 / 20.05.25
745.00 1.22% 9.00 0.0000 744.00 4'240
Dätwyler I
17:35:23 / 20.05.25
122.80 1.99% 2.40 122.60 123.00 10'949
Flughafen Zürich N
17:30:39 / 20.05.25
228.40 1.15% 2.60 0.0000 228.80 44'938
INFICON HLDG N
17:30:49 / 20.05.25
99.90 -1.09% -1.10 100.00 100.40 23'771
Interroll N
17:30:39 / 20.05.25
1'950.00 1.46% 28.00 1'946.00 1'954.00 682
Kardex N
17:30:39 / 20.05.25
247.00 0.61% 1.50 246.00 247.00 11'124
Klingelnberg N
17:30:39 / 20.05.25
13.000 -0.76% -0.10 12.900 13.050 1'289
Komax N
17:30:39 / 20.05.25
109.40 0.18% 0.20 109.40 109.80 7'419
Kühne + Nagel N
17:35:23 / 20.05.25
195.00 0.08% 0.15 196.50 194.60 222'460
LEM N
17:30:39 / 20.05.25
802.00 0.00% 0.00 801.00 805.00 1'566
47.84
0.65%
49.46
0.32%
24.06
2.38%
396.00
-0.13%
619.00
-0.48%
990.00
2.06%
215.00
0.00%
127.00
-0.78%
231.60
-0.09%
67.60
0.30%
283.00
-1.91%
122.80
1.99%
64.90
0.46%
228.40
1.15%
99.90
-1.09%
1'950.00
1.46%
745.00
1.22%
247.00
0.61%
13.00
-0.76%
109.40
0.18%
195.00
0.08%
802.00
0.00%
69.00
0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:37:49 / 20.05.25
127.00 113.33% 157.03% 9.48% 30.93% 75.90% 158.13% 171.19%
Montana Aero N
17:30:39 / 20.05.25
19.660 41.06% 14.38% -2.43% 39.43% 18.58% 0.00% 23.32%
Sensirion N
17:30:39 / 20.05.25
70.60 27.62% -15.23% -4.47% 18.26% 10.14% -1.94% -33.93%
Orell Füssli N
17:30:39 / 20.05.25
98.60 26.75% 29.79% -2.86% 3.35% 21.43% 25.77% 13.49%
Meier Tobler N
17:30:39 / 20.05.25
35.80 25.31% -4.19% 3.77% 8.65% 21.36% 13.29% 41.04%
Vetropack N
17:30:39 / 20.05.25
31.80 23.33% -19.57% 6.00% 17.34% 10.03% -1.09% -17.56%
R&S Group Hldg N-A
17:30:39 / 20.05.25
22.80 21.98% 114.62% -1.30% 16.45% 33.33% 91.60% 133.33%
Schindler PS
17:30:39 / 20.05.25
305.60 21.81% 45.03% 3.66% 10.64% 11.45% 28.62% 65.76%
Bucher N
17:30:40 / 20.05.25
396.00 21.63% 12.26% 0.76% 19.28% 5.18% 3.66% 18.71%
Sulzer N
17:30:39 / 20.05.25
156.60 18.78% 81.14% 1.82% 18.46% 10.28% 33.16% 135.76%
medmix N
17:30:39 / 20.05.25
10.440 18.64% -45.05% -1.51% 4.61% -22.55% -37.41% -61.45%
Schindler N
17:30:39 / 20.05.25
294.00 18.59% 47.12% 3.52% 9.50% 11.79% 26.18% 59.34%
Carlo Gavazzi N
17:30:34 / 19.05.25
215.00 17.17% -32.81% 5.91% 10.82% -0.46% -28.33% -22.38%
dormakaba N
17:35:54 / 20.05.25
745.00 14.29% 62.11% 3.19% 12.54% 14.79% 51.12% 67.27%
Mikron N
17:30:39 / 20.05.25
16.500 13.19% 6.54% 3.64% 7.56% 7.84% -2.65% 118.50%
Phoenix Mecano N
17:30:39 / 20.05.25
472.00 10.35% 8.06% 1.72% 12.11% 10.28% -9.23% 27.45%
BVZ N
17:13:19 / 20.05.25
990.00 8.38% 5.43% 3.66% 4.21% 5.32% -1.00% 31.08%
LEM N
17:30:39 / 20.05.25
802.00 8.23% -61.35% 1.65% 24.53% -9.17% -52.60% -60.10%
Luzerner KB N
17:30:39 / 20.05.25
69.00 7.82% -4.31% 1.32% 1.77% -0.72% -0.58% -13.73%
OC Oerlikon N
17:30:39 / 20.05.25
3.798 7.69% -0.42% -3.65% 17.80% -7.59% -22.46% -46.04%
Stadler Rail N
17:36:49 / 20.05.25
21.46 6.93% -29.72% -3.25% 5.40% 4.68% -24.44% -37.70%
Accelleron N
17:30:39 / 20.05.25
49.46 5.57% 87.74% 2.27% 21.58% 15.89% 32.03% 0.00%
Adecco N
17:30:39 / 20.05.25
24.06 5.10% -43.06% -1.72% 9.86% 5.71% -32.57% -33.18%
Perrot Duval I
10:09:02 / 20.05.25
62.00 5.00% -0.79% 0.00% 1.64% 24.00% 10.71% 0.00%
Flughafen Zürich N
17:30:39 / 20.05.25
228.40 3.77% 28.59% 7.53% 11.52% 4.01% 19.71% 43.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:39 / 20.05.25
49.46 0.32% 49.92
13:08
49.30
16:12
49.92
20.05.25
30.00
07.04.25
139'453
Skan N
17:30:39 / 20.05.25
72.30 0.98% 72.50
15:15
71.10
09:26
80.90
22.01.25
56.00
07.04.25
15'306
StarragTornos N
17:30:39 / 20.05.25
35.40 -1.67% 36.00
09:00
35.00
10:46
42.20
16.01.25
33.10
07.04.25
3'227
Vetropack N
17:30:39 / 20.05.25
31.80 1.11% 32.00
16:49
31.10
09:26
32.00
20.05.25
23.15
14.01.25
28'600
ABB N
17:30:39 / 20.05.25
47.84 0.65% 48.15
14:19
47.47
09:05
54.00
24.01.25
37.25
07.04.25
1'865'755
Adecco N
17:30:39 / 20.05.25
24.06 2.38% 24.20
10:42
23.38
09:12
29.72
18.03.25
19.670
09.04.25
997'266
Bucher N
17:30:40 / 20.05.25
396.00 -0.13% 399.00
13:05
395.00
09:08
399.50
03.03.25
275.00
07.04.25
14'684
Burckhardt N
17:30:39 / 20.05.25
619.00 -0.48% 625.00
13:28
618.00
09:51
710.00
24.01.25
480.00
07.04.25
2'198
BVZ N
17:13:19 / 20.05.25
990.00 2.06% 995.00
09:16
990.00
17:13
995.00
21.03.25
865.00
06.01.25
75
Bystronic N
17:30:39 / 20.05.25
283.00 -1.91% 290.00
09:00
281.00
14:46
341.50
09.01.25
223.50
23.04.25
432
Carlo Gavazzi N
17:30:34 / 19.05.25
215.00 0.00% 226.00
26.02.25
182.00
20.01.25
210
Cicor N
17:37:49 / 20.05.25
127.00 -0.78% 129.00
10:30
126.50
11:58
132.00
16.05.25
57.20
09.01.25
8'230
Comet N
17:35:23 / 20.05.25
231.60 -0.09% 234.20
14:25
229.40
10:17
283.50
31.01.25
171.20
07.04.25
15'937
CPH N
17:30:39 / 20.05.25
67.60 0.30% 67.60
17:30
66.60
15:02
84.00
10.02.25
50.20
07.04.25
759
DKSH N
17:30:39 / 20.05.25
64.90 0.46% 65.30
15:21
64.40
09:23
73.70
24.03.25
53.50
07.04.25
38'597
dormakaba N
17:35:54 / 20.05.25
745.00 1.22% 745.00
17:30
738.00
09:32
745.00
20.05.25
571.00
07.04.25
4'240
Dätwyler I
17:35:23 / 20.05.25
122.80 1.99% 123.60
15:46
120.40
09:02
143.40
10.02.25
104.00
09.04.25
10'949
Flughafen Zürich N
17:30:39 / 20.05.25
228.40 1.15% 229.80
11:44
226.00
09:00
230.00
13.02.25
185.10
07.04.25
44'938
INFICON HLDG N
17:30:49 / 20.05.25
99.90 -1.09% 101.40
14:12
99.90
10:39
121.00
20.01.25
66.60
07.04.25
23'771
Interroll N
17:30:39 / 20.05.25
1'950.00 1.46% 1'970.00
12:20
1'918.00
09:47
2'425.00
13.03.25
1'440.00
07.04.25
682
Kardex N
17:30:39 / 20.05.25
247.00 0.61% 247.50
14:44
244.50
09:01
298.50
22.01.25
175.20
07.04.25
11'124
Klingelnberg N
17:30:39 / 20.05.25
13.000 -0.76% 13.150
16:51
12.900
17:05
14.200
08.01.25
9.860
22.04.25
1'289
Komax N
17:30:39 / 20.05.25
109.40 0.18% 110.00
09:00
107.80
09:22
138.00
24.01.25
81.90
07.04.25
7'419
Kühne + Nagel N
17:35:23 / 20.05.25
195.00 0.08% 197.00
13:01
193.95
16:27
218.80
10.03.25
161.05
07.04.25
222'460
LEM N
17:30:39 / 20.05.25
802.00 0.00% 814.00
15:26
788.00
10:17
950.00
14.02.25
560.00
07.04.25
1'566

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.63%
3 Jahre 31.44%