×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 23.02.2024 - 16:27:00
  • 3'171.42
  • 0.25%
  • 7.95
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:27:43 / 23.02.24
29.36 -0.68% -0.20 29.34 29.38 89'643
Skan N
16:21:43 / 23.02.24
81.80 -0.12% -0.10 81.70 81.90 2'664
Vetropack N
15:57:55 / 23.02.24
35.60 0.99% 0.35 35.55 35.70 3'053
ABB N
16:28:52 / 23.02.24
40.49 -0.32% -0.13 40.47 40.48 1'771'610
Adecco N
16:26:59 / 23.02.24
37.15 -0.54% -0.20 37.15 37.17 111'876
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% -4.00 98.00 100.00 333
Aluflexpack N
16:25:02 / 23.02.24
14.500 0.69% 0.10 14.460 14.500 35'809
Bucher N
16:26:51 / 23.02.24
377.20 0.16% 0.60 376.80 377.20 3'341
Burckhardt N
16:28:32 / 23.02.24
509.00 1.60% 8.00 508.00 510.00 5'694
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 0.00 915.00 920.00
Bystronic N
14:57:17 / 23.02.24
437.50 -1.35% -6.00 435.50 438.50 156
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 5.00 322.00 327.00 122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 0.60 50.40 50.80 3'652
Comet N
16:24:00 / 23.02.24
311.60 1.04% 3.20 311.00 311.60 4'866
DKSH N
15:57:35 / 23.02.24
65.70 1.15% 0.75 65.60 65.70 10'299
dormakaba N
16:24:50 / 23.02.24
456.00 0.44% 2.00 455.00 456.00 707
Dätwyler I
16:10:23 / 23.02.24
187.20 -0.85% -1.60 187.40 188.00 1'552
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00 1'000.00 1'010.00
Flughafen Zürich N
16:28:50 / 23.02.24
187.00 1.69% 3.10 186.90 187.10 8'138
Georg Fischer N
16:27:23 / 23.02.24
66.85 8.35% 5.15 66.80 66.90 273'582
Inficon N
16:19:28 / 23.02.24
1'402.00 1.01% 14.00 1'400.00 1'404.00 720
Interroll N
16:25:08 / 23.02.24
2'855.00 1.24% 35.00 2'850.00 2'860.00 275
Kardex N
16:27:41 / 23.02.24
236.50 -1.25% -3.00 236.00 237.00 2'677
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 0.00 16.550 16.650
Komax N
16:24:30 / 23.02.24
158.60 -0.13% -0.20 158.40 158.80 10'261
40.49
-0.32%
29.36
-0.68%
37.15
-0.54%
100.00
-3.85%
14.50
0.69%
377.20
0.16%
509.00
1.60%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.60
1.04%
437.50
-1.35%
187.20
-0.85%
65.70
1.15%
1'000.00
0.00%
187.00
1.69%
66.85
8.35%
1'402.00
1.01%
2'855.00
1.24%
456.00
0.44%
236.50
-1.25%
16.65
0.00%
158.60
-0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
16:25:02 / 23.02.24
14.500 60.89% -18.46% 2.69% 82.39% 62.56% -17.14% -61.08%
OC Oerlikon N
16:29:21 / 23.02.24
4.402 18.97% -25.48% 11.90% 19.42% 25.27% -21.04% -55.94%
SGS Rg
16:27:27 / 23.02.24
85.92 17.45% -0.93% 1.54% 4.96% 15.33% -0.92% -19.65%
Comet N
16:24:00 / 23.02.24
311.60 16.29% 57.51% -2.93% 9.64% 31.26% 49.09% 38.30%
Inficon N
16:19:28 / 23.02.24
1'402.00 15.09% 71.57% -0.85% 4.47% 22.34% 47.73% 36.88%
Accelleron N
16:27:43 / 23.02.24
29.36 12.57% 54.40% 0.14% 7.39% 17.07% 30.66% 0.00%
Schindler N
16:23:16 / 23.02.24
225.40 11.78% 33.69% 1.26% 9.74% 20.28% 12.14% -11.51%
Sulzer N
16:28:32 / 23.02.24
95.70 11.41% 32.92% 7.05% 12.59% 11.28% 18.51% 36.45%
DKSH N
15:57:35 / 23.02.24
65.70 11.22% -7.48% 2.50% 15.67% 14.36% -16.25% -7.48%
Schindler PS
16:28:40 / 23.02.24
234.40 10.08% 33.12% 1.38% 9.74% 19.29% 10.67% -10.13%
Kardex N
16:27:41 / 23.02.24
236.50 9.86% 57.57% 1.07% 5.58% 13.98% 36.86% 18.27%
ABB N
16:28:52 / 23.02.24
40.49 8.90% 44.76% 1.12% 10.15% 15.09% 30.28% 56.97%
Mikron N
15:43:36 / 23.02.24
16.700 7.84% 87.50% -0.30% 5.70% 17.61% 39.17% 192.55%
Bucher N
16:26:51 / 23.02.24
377.20 6.63% -2.64% 0.21% 3.51% 7.53% -11.29% -16.72%
VAT N
16:29:08 / 23.02.24
444.00 6.29% 77.22% 3.38% 8.77% 9.96% 60.17% 65.31%
Interroll N
16:25:08 / 23.02.24
2'855.00 5.62% 20.00% 5.74% 14.89% 16.53% -4.99% -7.08%
SPI Industrie und Dienstleistungen TR
16:27:00 / 23.02.24
3'171.42 5.50% 29.11% 1.40% 6.16% 10.08% 16.69% 20.69%
SPI Industriegüter und Dienstleistungen PR
16:27:00 / 23.02.24
1'845.48 5.50% 25.34% 1.40% 6.16% 10.07% 13.28% 11.50%
Flughafen Zürich N
16:28:50 / 23.02.24
187.00 4.73% 28.51% 2.86% 4.12% -0.05% 12.72% 19.49%
SFS N
16:01:09 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
MCH N
15:06:23 / 23.02.24
4.520 3.35% -6.09% 17.10% 16.20% 7.88% -2.59% -68.26%
Phoenix Mecano N
15:59:52 / 23.02.24
446.00 2.53% 35.26% -1.11% 1.13% 8.25% 28.16% -5.12%
Klingelnberg N
17:30:27 / 22.02.24
16.650 1.52% 11.00% -3.20% 2.46% -0.89% 4.06% -22.92%
Skan N
16:21:43 / 23.02.24
81.80 1.36% 30.00% 0.99% 3.68% 4.60% 19.42% 0.00%
Georg Fischer N
16:27:23 / 23.02.24
66.85 0.98% 9.01% 6.36% 13.02% 16.36% 5.69% 2.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:27:43 / 23.02.24
29.36 -0.68% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
89'643
Skan N
16:21:43 / 23.02.24
81.80 -0.12% 81.90
09:00
81.40
14:41
82.00
14.02.24
72.90
12.01.24
2'664
Vetropack N
15:57:55 / 23.02.24
35.60 0.99% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
3'053
ABB N
16:28:52 / 23.02.24
40.49 -0.32% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'771'610
Adecco N
16:26:59 / 23.02.24
37.15 -0.54% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
111'876
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
16:25:02 / 23.02.24
14.500 0.69% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
35'809
Bucher N
16:26:51 / 23.02.24
377.20 0.16% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
3'341
Burckhardt N
16:28:32 / 23.02.24
509.00 1.60% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
5'694
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Bystronic N
14:57:17 / 23.02.24
437.50 -1.35% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
156
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Comet N
16:24:00 / 23.02.24
311.60 1.04% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
4'866
DKSH N
15:57:35 / 23.02.24
65.70 1.15% 65.70
15:57
64.80
09:51
65.70
23.02.24
53.95
25.01.24
10'299
dormakaba N
16:24:50 / 23.02.24
456.00 0.44% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
707
Dätwyler I
16:10:23 / 23.02.24
187.20 -0.85% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'552
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
16:28:50 / 23.02.24
187.00 1.69% 187.30
16:25
183.90
10:06
187.50
06.02.24
172.10
17.01.24
8'138
Georg Fischer N
16:27:23 / 23.02.24
66.85 8.35% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
273'582
Inficon N
16:19:28 / 23.02.24
1'402.00 1.01% 1'402.00
15:42
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
720
Interroll N
16:25:08 / 23.02.24
2'855.00 1.24% 2'860.00
10:04
2'815.00
09:00
2'860.00
23.02.24
2'315.00
29.01.24
275
Kardex N
16:27:41 / 23.02.24
236.50 -1.25% 241.00
09:05
235.50
16:13
241.50
22.02.24
208.00
03.01.24
2'677
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Komax N
16:24:30 / 23.02.24
158.60 -0.13% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
10'261

Handel

Kurs 3'171.42
Vortag 3'163.47
+/-% 0.25%
+/- 7.950
Eröffnung 3'134.04
Tageshoch 3'176.02
Tagestief 3'130.96

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'171.42
Intraday
3'130.96
09:06
3'176.02
16:18
3'171.42
YTD
2'865.67
19.01.24
3'176.02
23.02.24
3'171.42
1 Jahr
2'503.28
26.10.23
3'176.02
23.02.24

Performance

Intraday 0.25%
1 Monat 6.16%
3 Monate 10.08%
YTD 5.50%
1 Jahr 16.69%
3 Jahre 20.69%