×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | 0.49% | 0.20 | 40.64 | 40.70 | 263'604 | |
|
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% | -0.60 | 70.00 | 62.10 | 7'163 | |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.84% | 0.30 | 35.90 | 36.30 | 291 | |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% | -0.20 | 27.00 | 27.15 | 6'636 | |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -2.13% | -0.90 | 0.0000 | 41.34 | 3'374'847 | |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 1.39% | 0.30 | 21.82 | 21.84 | 792'177 | |
|
Bucher N 17:31:50 / 22.04.25 |
332.00 | -2.92% | -10.00 | 331.00 | 331.00 | 11'976 | |
|
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -1.35% | -7.00 | 510.00 | 513.00 | 6'261 | |
|
BVZ N 17:33:52 / 22.04.25 |
950.00 | 3.26% | 30.00 | 920.00 | 930.00 | 150 | |
|
Bystronic N 17:31:50 / 22.04.25 |
231.00 | -6.67% | -16.50 | 231.00 | 238.00 | 3'600 | |
|
Carlo Gavazzi N 17:34:07 / 22.04.25 |
194.00 | 0.00% | 0.00 | 192.50 | 194.00 | 98 | |
|
Cicor N 17:31:50 / 22.04.25 |
97.00 | 3.63% | 3.40 | 0.0000 | 98.00 | 8'223 | |
|
Comet N 17:31:50 / 22.04.25 |
203.00 | -0.98% | -2.00 | 203.40 | 0.0000 | 19'073 | |
|
CPH N 17:31:50 / 22.04.25 |
64.00 | -0.93% | -0.60 | 63.60 | 64.00 | 207 | |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% | -0.20 | 57.30 | 0.0000 | 35'161 | |
|
dormakaba N 17:31:50 / 22.04.25 |
662.00 | -1.34% | -9.00 | 663.00 | 665.00 | 4'134 | |
|
Dätwyler I 17:31:50 / 22.04.25 |
111.60 | -5.10% | -6.00 | 116.00 | 111.60 | 15'516 | |
|
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% | 0.20 | 205.20 | 205.60 | 29'613 | |
|
INFICON HLDG N 17:32:00 / 22.04.25 |
80.70 | -0.49% | -0.40 | 82.00 | 80.40 | 51'487 | |
|
Interroll N 17:31:50 / 22.04.25 |
1'656.00 | -2.82% | -48.00 | 1'648.00 | 1'650.00 | 2'404 | |
|
Kardex N 17:31:50 / 22.04.25 |
192.40 | -1.43% | -2.80 | 191.40 | 191.80 | 24'966 | |
|
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -2.91% | -0.30 | 10.000 | 10.200 | 6'272 | |
|
Komax N 17:31:50 / 22.04.25 |
94.40 | 0.64% | 0.60 | 94.50 | 94.80 | 10'742 | |
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% | -1.30 | 0.0000 | 180.95 | 188'401 | |
|
LEM N 17:31:50 / 22.04.25 |
644.00 | 0.63% | 4.00 | 620.00 | 644.00 | 1'276 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:50 / 22.04.25 |
97.00 | 56.00% | 87.95% | 4.08% | 3.19% | 47.42% | 90.94% | 81.40% |
|
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 23.38% | 26.33% | 1.71% | 3.25% | 24.22% | 18.95% | 6.26% |
|
Meier Tobler N 17:31:50 / 22.04.25 |
32.95 | 18.58% | -9.34% | -3.80% | -1.79% | 16.23% | 5.95% | 50.90% |
|
medmix N 17:31:50 / 22.04.25 |
9.980 | 12.95% | -47.68% | 0.91% | -11.52% | -19.77% | -35.03% | -71.29% |
|
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 9.42% | 30.29% | 0.80% | -3.90% | 5.90% | 20.93% | 42.45% |
|
Sensirion N 17:31:50 / 22.04.25 |
59.70 | 8.30% | -28.06% | -2.77% | -21.34% | -5.24% | -2.29% | -50.90% |
|
Schindler N 17:31:50 / 22.04.25 |
268.50 | 7.47% | 33.33% | 0.75% | -3.42% | 5.29% | 21.22% | 38.40% |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | 7.06% | -30.18% | -0.18% | -5.57% | 5.65% | -13.83% | -36.51% |
|
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | 7.04% | -5.00% | -3.97% | -3.42% | -1.60% | -1.31% | -16.61% |
|
Carlo Gavazzi N 17:34:07 / 22.04.25 |
194.00 | 5.72% | -39.38% | -3.00% | -3.00% | 3.47% | -34.90% | -33.79% |
|
Bucher N 17:31:50 / 22.04.25 |
332.00 | 4.91% | -3.17% | -2.92% | -13.09% | -3.77% | -7.91% | -10.05% |
|
dormakaba N 17:31:50 / 22.04.25 |
662.00 | 4.19% | 47.80% | -0.45% | -3.64% | 1.85% | 39.96% | 44.92% |
|
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 3.81% | 82.64% | -0.81% | -3.55% | 4.15% | 84.72% | 104.87% |
|
Mikron N 17:31:50 / 22.04.25 |
15.340 | 3.61% | -2.48% | 1.46% | -12.09% | -7.87% | -15.48% | 87.91% |
|
BVZ N 17:33:52 / 22.04.25 |
950.00 | 2.79% | 0.00% | 0.00% | -4.52% | 2.15% | -8.65% | 29.58% |
|
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 2.21% | -32.83% | 0.20% | -6.18% | -0.68% | -25.56% | -44.85% |
|
Sulzer N 17:31:50 / 22.04.25 |
132.20 | 1.68% | 55.06% | -2.51% | -20.46% | -9.08% | 19.31% | 72.87% |
|
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 0.00% | -5.51% | 0.00% | 27.08% | 16.19% | 11.93% | -34.78% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.54% | 11.48% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.34% | 18.65% |
|
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.24% | -2.30% | 0.48% | -3.44% | 3.44% | -7.68% | 6.00% |
|
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -1.40% | -20.05% | -7.24% | -21.05% | -7.36% | -13.18% | -21.21% |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | -2.97% | -27.62% | -0.28% | -7.18% | -9.05% | -32.96% | -17.66% |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | -3.40% | -47.66% | -1.53% | -18.41% | -0.82% | -29.67% | -45.59% |
|
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -5.56% | -17.84% | -2.88% | -7.34% | -4.72% | -19.27% | -28.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 22.04.25 |
40.68 | 0.49% |
40.80 16:45 |
39.60 09:11 |
47.34 07.01.25 |
30.00 07.04.25 |
263'604 |
|
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% |
63.60 09:01 |
61.50 09:31 |
80.90 22.01.25 |
56.00 07.04.25 |
7'163 |
|
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.84% |
36.20 17:31 |
35.90 15:08 |
42.20 16.01.25 |
33.10 07.04.25 |
291 |
|
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% |
27.25 13:02 |
26.95 16:08 |
30.40 18.03.25 |
23.15 14.01.25 |
6'636 |
|
ABB N 17:31:50 / 22.04.25 |
41.30 | -2.13% |
41.83 09:01 |
40.74 15:16 |
54.00 24.01.25 |
37.25 07.04.25 |
3'374'847 |
|
Adecco N 17:31:50 / 22.04.25 |
21.90 | 1.39% |
21.90 17:31 |
21.10 09:36 |
29.72 18.03.25 |
19.670 09.04.25 |
792'177 |
|
Bucher N 17:31:50 / 22.04.25 |
332.00 | -2.92% |
332.50 15:37 |
327.50 09:13 |
399.50 03.03.25 |
275.00 07.04.25 |
11'976 |
|
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -1.35% |
517.00 09:01 |
507.00 09:10 |
710.00 24.01.25 |
480.00 07.04.25 |
6'261 |
|
BVZ N 17:33:52 / 22.04.25 |
950.00 | 3.26% |
950.00 17:33 |
910.00 10:14 |
995.00 21.03.25 |
865.00 06.01.25 |
150 |
|
Bystronic N 17:31:50 / 22.04.25 |
231.00 | -6.67% |
249.00 09:01 |
231.00 17:31 |
341.50 09.01.25 |
231.00 22.04.25 |
3'600 |
|
Carlo Gavazzi N 17:34:07 / 22.04.25 |
194.00 | 0.00% |
194.50 10:46 |
192.00 12:07 |
226.00 26.02.25 |
182.00 20.01.25 |
98 |
|
Cicor N 17:31:50 / 22.04.25 |
97.00 | 3.63% |
98.40 15:59 |
94.00 09:17 |
100.00 21.03.25 |
57.20 09.01.25 |
8'223 |
|
Comet N 17:31:50 / 22.04.25 |
203.00 | -0.98% |
205.40 09:01 |
198.40 09:22 |
283.50 31.01.25 |
171.20 07.04.25 |
19'073 |
|
CPH N 17:31:50 / 22.04.25 |
64.00 | -0.93% |
64.40 10:51 |
64.00 11:17 |
84.00 10.02.25 |
50.20 07.04.25 |
207 |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% |
57.60 09:01 |
56.10 09:48 |
73.70 24.03.25 |
53.50 07.04.25 |
35'161 |
|
dormakaba N 17:31:50 / 22.04.25 |
662.00 | -1.34% |
680.00 11:14 |
658.00 14:51 |
725.00 25.02.25 |
571.00 07.04.25 |
4'134 |
|
Dätwyler I 17:31:50 / 22.04.25 |
111.60 | -5.10% |
117.00 09:01 |
109.60 13:15 |
143.40 10.02.25 |
104.00 09.04.25 |
15'516 |
|
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% |
205.40 15:31 |
203.00 11:12 |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 |
|
INFICON HLDG N 17:32:00 / 22.04.25 |
80.70 | -0.49% |
81.80 09:01 |
79.60 10:40 |
121.00 20.01.25 |
66.60 07.04.25 |
51'487 |
|
Interroll N 17:31:50 / 22.04.25 |
1'656.00 | -2.82% |
1'700.00 09:01 |
1'616.00 09:55 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
2'404 |
|
Kardex N 17:31:50 / 22.04.25 |
192.40 | -1.43% |
194.20 09:01 |
188.40 09:11 |
298.50 22.01.25 |
175.20 07.04.25 |
24'966 |
|
Klingelnberg N 17:31:50 / 22.04.25 |
10.000 | -2.91% |
10.450 09:01 |
9.860 14:59 |
14.200 08.01.25 |
9.860 22.04.25 |
6'272 |
|
Komax N 17:31:50 / 22.04.25 |
94.40 | 0.64% |
95.10 09:01 |
91.80 09:14 |
138.00 24.01.25 |
81.90 07.04.25 |
10'742 |
|
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% |
182.45 09:01 |
179.25 16:24 |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 |
|
LEM N 17:31:50 / 22.04.25 |
644.00 | 0.63% |
650.00 09:01 |
621.00 10:12 |
950.00 14.02.25 |
560.00 07.04.25 |
1'276 |