×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:51 / 28.11.25 |
63.45 | -0.39% | -0.25 | 63.50 | 63.80 | ||
|
Skan N 17:31:51 / 28.11.25 |
49.25 | 1.34% | 0.65 | 46.50 | 49.65 | ||
|
StarragTornos N 17:31:51 / 28.11.25 |
29.20 | -2.67% | -0.80 | 28.90 | 30.90 | ||
|
Vetropack N 17:31:51 / 28.11.25 |
22.30 | 1.13% | 0.25 | 21.80 | 22.30 | ||
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 1.05% | 0.60 | 58.00 | 0.0000 | ||
|
Adecco N 17:31:51 / 28.11.25 |
22.46 | 1.72% | 0.38 | 0.0000 | 22.02 | ||
|
Bucher N 17:31:51 / 28.11.25 |
358.00 | -0.42% | -1.50 | 350.00 | 362.00 | ||
|
Burckhardt N 17:31:51 / 28.11.25 |
541.00 | 1.12% | 6.00 | 538.00 | 545.00 | ||
|
BVZ N 14:43:16 / 28.11.25 |
1'080.00 | -0.92% | -10.00 | 1'050.00 | 1'090.00 | ||
|
Bystronic N 17:33:52 / 28.11.25 |
252.00 | -0.40% | -1.00 | 248.50 | 255.00 | ||
|
Carlo Gavazzi N 17:31:51 / 28.11.25 |
174.00 | -1.69% | -3.00 | 173.00 | 188.00 | ||
|
Cicor N 17:31:51 / 28.11.25 |
179.00 | -0.28% | -0.50 | 173.50 | 180.00 | ||
|
Comet N 17:31:51 / 28.11.25 |
192.20 | 2.67% | 5.00 | 185.00 | 192.20 | ||
|
CPH N 17:31:51 / 28.11.25 |
69.20 | 0.58% | 0.40 | 64.00 | 69.20 | ||
|
DKSH N 17:31:51 / 28.11.25 |
56.10 | 0.90% | 0.50 | 55.00 | 56.50 | ||
|
dormakaba Hldg N 17:31:51 / 28.11.25 |
66.10 | 0.46% | 0.30 | 62.80 | 68.00 | ||
|
Dätwyler I 17:31:51 / 28.11.25 |
156.40 | -0.38% | -0.60 | 153.00 | 157.20 | ||
|
Flughafen Zürich N 17:31:51 / 28.11.25 |
239.60 | -0.25% | -0.60 | 237.40 | 237.40 | ||
|
INFICON HLDG N 17:35:15 / 28.11.25 |
100.40 | 2.76% | 2.70 | 92.00 | 102.00 | ||
|
Interroll N 17:31:51 / 28.11.25 |
2'240.00 | -0.22% | -5.00 | 2'185.00 | 2'275.00 | ||
|
Kardex N 17:31:51 / 28.11.25 |
278.50 | 0.72% | 2.00 | 265.00 | 295.00 | ||
|
Klingelnberg N 17:19:49 / 28.11.25 |
10.000 | -2.44% | -0.25 | 10.000 | 10.350 | ||
|
Komax N 17:31:51 / 28.11.25 |
61.00 | -2.71% | -1.70 | 61.60 | 61.60 | ||
|
Kühne + Nagel N 17:31:51 / 28.11.25 |
161.10 | -0.03% | -0.05 | 0.0000 | 162.50 | ||
|
LEM N 17:31:51 / 28.11.25 |
320.00 | 1.27% | 4.00 | 313.50 | 323.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:51 / 28.11.25 |
179.00 | 199.17% | 260.44% | 5.29% | -19.00% | 5.92% | 203.39% | 314.55% |
|
Montana Aero N 17:31:51 / 28.11.25 |
24.75 | 72.14% | 39.58% | 10.49% | -22.29% | -8.50% | 61.13% | 92.58% |
|
Orell Füssli N 17:31:51 / 28.11.25 |
115.00 | 48.70% | 52.26% | 0.44% | 1.32% | 3.14% | 49.74% | 37.95% |
|
Meier Tobler N 17:31:51 / 28.11.25 |
39.85 | 39.12% | 6.36% | 6.69% | 0.89% | 10.85% | 48.42% | 12.61% |
|
Mikron N 17:31:51 / 28.11.25 |
20.25 | 36.81% | 28.76% | 5.03% | -5.37% | 9.34% | 44.64% | 128.01% |
|
Accelleron N 17:31:51 / 28.11.25 |
63.45 | 36.40% | 142.57% | 2.67% | -3.57% | -7.37% | 28.44% | 247.99% |
|
Luzerner KB N 17:31:51 / 28.11.25 |
87.40 | 36.31% | 20.97% | 2.70% | 6.85% | 15.00% | 37.21% | 5.55% |
|
BVZ N 14:43:16 / 28.11.25 |
1'080.00 | 21.79% | 18.48% | -0.92% | 1.89% | 10.20% | 23.43% | 49.32% |
|
Dätwyler I 17:31:51 / 28.11.25 |
156.40 | 17.87% | -19.57% | 3.17% | 5.68% | 9.99% | 13.66% | -14.11% |
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 16.41% | 53.14% | 5.68% | -3.25% | 4.79% | 14.80% | 90.97% |
|
medmix N 17:31:51 / 28.11.25 |
10.520 | 15.91% | -46.32% | 25.09% | 14.10% | -0.38% | 22.33% | -41.71% |
|
Schindler PS 17:31:51 / 28.11.25 |
287.00 | 14.30% | 36.09% | 1.49% | 0.35% | -5.34% | 12.81% | 59.71% |
|
Interroll N 17:31:51 / 28.11.25 |
2'240.00 | 12.59% | -15.92% | 3.23% | -9.68% | -3.45% | 2.99% | 0.90% |
|
Flughafen Zürich N 17:31:51 / 28.11.25 |
239.60 | 10.39% | 36.79% | 0.76% | 1.01% | -1.96% | 14.42% | 51.45% |
|
Bucher N 17:31:51 / 28.11.25 |
358.00 | 10.28% | 1.78% | 2.73% | 0.42% | -6.16% | 5.14% | -5.39% |
|
Schindler N 17:31:51 / 28.11.25 |
272.50 | 9.49% | 35.84% | 1.87% | 0.37% | -6.36% | 9.22% | 58.29% |
|
Sulzer N 17:31:51 / 28.11.25 |
140.20 | 5.50% | 60.88% | 7.68% | 4.47% | -3.18% | 5.57% | 88.28% |
|
Sensirion N 17:31:51 / 28.11.25 |
58.30 | 3.07% | -31.53% | 11.05% | 1.04% | -7.90% | 3.37% | -47.23% |
|
VAT N 17:31:51 / 28.11.25 |
353.40 | 2.48% | -16.65% | 10.51% | 0.88% | 27.90% | 0.57% | 31.67% |
|
Kardex N 17:31:51 / 28.11.25 |
278.50 | 2.22% | 26.83% | 5.29% | -7.78% | -12.70% | 1.83% | 73.68% |
|
dormakaba Hldg N 17:31:51 / 28.11.25 |
66.10 | 2.17% | 44.93% | 9.62% | -3.64% | -7.16% | -1.05% | 92.68% |
|
Phoenix Mecano N 17:31:52 / 28.11.25 |
438.00 | 1.88% | -0.23% | 2.10% | 0.00% | 4.29% | -4.78% | 24.43% |
|
Stadler Rail N 17:31:51 / 28.11.25 |
20.14 | 0.60% | -33.88% | 2.91% | 2.23% | -0.20% | 3.71% | -37.94% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -0.82% | 23.24% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -0.82% | 30.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:51 / 28.11.25 |
63.45 | -0.39% |
63.85 09:22 |
62.85 15:12 |
76.70 13.08.25 |
30.00 07.04.25 |
115'498 |
|
Skan N 17:31:51 / 28.11.25 |
49.25 | 1.34% |
49.30 14:39 |
48.35 10:17 |
80.90 22.01.25 |
42.50 06.11.25 |
23'501 |
|
StarragTornos N 17:31:51 / 28.11.25 |
29.20 | -2.67% |
30.00 09:59 |
29.00 16:38 |
42.20 16.01.25 |
28.90 07.11.25 |
1'639 |
|
Vetropack N 17:31:51 / 28.11.25 |
22.30 | 1.13% |
22.30 17:31 |
21.80 11:49 |
35.85 10.06.25 |
19.120 07.11.25 |
9'967 |
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 1.05% |
58.04 17:19 |
57.06 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
2'465'963 |
|
Adecco N 17:31:51 / 28.11.25 |
22.46 | 1.72% |
22.46 17:13 |
22.00 10:18 |
29.72 18.03.25 |
19.670 09.04.25 |
517'921 |
|
Bucher N 17:31:51 / 28.11.25 |
358.00 | -0.42% |
361.50 09:07 |
355.00 15:08 |
410.50 11.06.25 |
275.00 07.04.25 |
16'041 |
|
Burckhardt N 17:31:51 / 28.11.25 |
541.00 | 1.12% |
543.00 16:26 |
535.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
6'778 |
|
BVZ N 14:43:16 / 28.11.25 |
1'080.00 | -0.92% |
1'090.00 09:01 |
1'080.00 14:32 |
1'120.00 04.11.25 |
865.00 06.01.25 |
11 |
|
Bystronic N 17:33:52 / 28.11.25 |
252.00 | -0.40% |
255.50 11:57 |
250.00 09:25 |
407.00 31.07.25 |
223.50 23.04.25 |
1'721 |
|
Carlo Gavazzi N 17:31:51 / 28.11.25 |
174.00 | -1.69% |
180.00 14:16 |
172.00 11:50 |
228.00 17.06.25 |
153.00 19.11.25 |
3'052 |
|
Cicor N 17:31:51 / 28.11.25 |
179.00 | -0.28% |
179.50 17:02 |
173.00 11:46 |
229.00 03.11.25 |
57.20 09.01.25 |
8'562 |
|
Comet N 17:31:51 / 28.11.25 |
192.20 | 2.67% |
192.20 17:31 |
187.80 09:25 |
295.40 21.07.25 |
167.00 02.09.25 |
17'765 |
|
CPH N 17:31:51 / 28.11.25 |
69.20 | 0.58% |
70.00 09:34 |
68.60 16:27 |
84.00 10.02.25 |
50.20 07.04.25 |
1'886 |
|
DKSH N 17:31:51 / 28.11.25 |
56.10 | 0.90% |
56.40 17:17 |
55.00 10:14 |
73.70 24.03.25 |
52.40 25.09.25 |
75'963 |
|
dormakaba Hldg N 17:31:51 / 28.11.25 |
66.10 | 0.46% |
66.20 12:27 |
65.30 10:37 |
79.80 12.08.25 |
57.10 07.04.25 |
50'178 |
|
Dätwyler I 17:31:51 / 28.11.25 |
156.40 | -0.38% |
156.60 09:02 |
153.40 10:02 |
159.80 26.11.25 |
104.00 09.04.25 |
12'351 |
|
Flughafen Zürich N 17:31:51 / 28.11.25 |
239.60 | -0.25% |
240.60 16:08 |
238.40 09:31 |
249.00 27.08.25 |
185.10 07.04.25 |
34'308 |
|
INFICON HLDG N 17:35:15 / 28.11.25 |
100.40 | 2.76% |
100.40 17:31 |
97.20 09:58 |
121.00 20.01.25 |
66.60 07.04.25 |
39'290 |
|
Interroll N 17:31:51 / 28.11.25 |
2'240.00 | -0.22% |
2'255.00 09:21 |
2'180.00 10:44 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'456 |
|
Kardex N 17:31:51 / 28.11.25 |
278.50 | 0.72% |
278.50 17:31 |
274.00 10:06 |
340.00 06.08.25 |
175.20 07.04.25 |
7'658 |
|
Klingelnberg N 17:19:49 / 28.11.25 |
10.000 | -2.44% |
10.300 15:36 |
10.000 17:19 |
14.200 08.01.25 |
9.860 22.04.25 |
3'468 |
|
Komax N 17:31:51 / 28.11.25 |
61.00 | -2.71% |
62.00 16:39 |
57.70 09:51 |
138.00 24.01.25 |
57.10 21.11.25 |
38'068 |
|
Kühne + Nagel N 17:31:51 / 28.11.25 |
161.10 | -0.03% |
162.10 16:32 |
160.10 10:21 |
218.80 10.03.25 |
147.40 30.09.25 |
211'708 |
|
LEM N 17:31:51 / 28.11.25 |
320.00 | 1.27% |
320.00 09:01 |
308.50 14:21 |
950.00 14.02.25 |
287.50 19.11.25 |
4'712 |