×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 13.12.2024 - 14:51:00
- 3'438.92
- -0.05%
- -1.66
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:48:37 / 13.12.24 |
47.60 | 0.34% | 0.16 | 47.56 | 47.62 | 27'316 | |
|
Skan N 14:46:54 / 13.12.24 |
73.10 | 0.00% | 0.00 | 73.10 | 73.60 | 2'461 | |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -1.64% | -0.60 | 36.20 | 36.60 | 5 | |
|
Vetropack N 14:49:59 / 13.12.24 |
25.65 | 0.00% | 0.00 | 25.50 | 25.65 | 2'560 | |
|
ABB N 14:51:04 / 13.12.24 |
51.88 | 0.12% | 0.06 | 51.88 | 51.90 | 458'525 | |
|
Adecco N 14:47:50 / 13.12.24 |
23.18 | 0.61% | 0.14 | 23.16 | 23.20 | 148'301 | |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% | 0.00 | 71.00 | 78.50 | ||
|
Bucher N 14:51:23 / 13.12.24 |
332.50 | -0.30% | -1.00 | 332.50 | 333.00 | 5'486 | |
|
Burckhardt N 14:37:20 / 13.12.24 |
657.00 | -0.90% | -6.00 | 656.00 | 658.00 | 1'953 | |
|
BVZ N 13:11:16 / 13.12.24 |
860.00 | -0.58% | -5.00 | 860.00 | 865.00 | 4 | |
|
Bystronic N 14:37:05 / 13.12.24 |
312.00 | -0.32% | -1.00 | 310.00 | 312.00 | 72 | |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% | 0.00 | 193.00 | 196.00 | ||
|
Cicor N 14:30:01 / 13.12.24 |
56.60 | -1.74% | -1.00 | 56.40 | 56.60 | 9'572 | |
|
Comet N 14:50:15 / 13.12.24 |
267.00 | -0.37% | -1.00 | 266.50 | 267.00 | 9'931 | |
|
CPH N 12:56:09 / 13.12.24 |
68.20 | -2.01% | -1.40 | 68.20 | 68.60 | 765 | |
|
DKSH N 14:50:13 / 13.12.24 |
65.60 | 0.15% | 0.10 | 65.50 | 65.60 | 6'124 | |
|
dormakaba N 14:50:19 / 13.12.24 |
668.00 | -0.30% | -2.00 | 667.00 | 669.00 | 939 | |
|
Dätwyler I 14:51:25 / 13.12.24 |
143.40 | 0.84% | 1.20 | 143.20 | 143.80 | 4'023 | |
|
Flughafen Zürich N 14:49:02 / 13.12.24 |
222.20 | -0.27% | -0.60 | 222.20 | 222.60 | 9'727 | |
|
Inficon N 14:47:15 / 13.12.24 |
1'012.00 | -0.20% | -2.00 | 1'010.00 | 1'014.00 | 1'023 | |
|
Interroll N 14:48:06 / 13.12.24 |
2'070.00 | -2.13% | -45.00 | 2'070.00 | 2'075.00 | 630 | |
|
Kardex N 14:50:22 / 13.12.24 |
274.00 | 0.00% | 0.00 | 273.50 | 274.50 | 977 | |
|
Klingelnberg N 10:45:54 / 13.12.24 |
14.150 | -0.35% | -0.05 | 14.100 | 14.250 | 197 | |
|
Komax N 14:46:54 / 13.12.24 |
115.60 | -2.36% | -2.80 | 115.40 | 115.80 | 6'253 | |
|
Kühne + Nagel N 14:49:41 / 13.12.24 |
205.80 | 0.39% | 0.80 | 205.70 | 205.80 | 31'750 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:41:08 / 13.12.24 |
18.750 | 81.13% | 104.26% | -5.30% | -10.71% | 3.88% | 68.92% | 86.41% |
|
Accelleron N 14:48:37 / 13.12.24 |
47.60 | 80.65% | 147.79% | -2.30% | -6.30% | 9.78% | 85.94% | 0.00% |
|
Sulzer N 14:44:48 / 13.12.24 |
134.20 | 55.30% | 85.28% | -1.32% | -0.15% | 2.13% | 57.70% | 47.57% |
|
dormakaba N 14:50:19 / 13.12.24 |
668.00 | 47.58% | 97.93% | -1.62% | -1.33% | 9.69% | 48.28% | 14.53% |
|
ABB N 14:51:04 / 13.12.24 |
51.88 | 38.93% | 84.68% | -0.23% | 4.07% | 7.99% | 37.36% | 59.34% |
|
Burckhardt N 14:37:20 / 13.12.24 |
657.00 | 30.77% | 20.33% | -0.15% | 2.66% | 12.50% | 27.57% | 60.34% |
|
Flughafen Zürich N 14:49:02 / 13.12.24 |
222.20 | 26.88% | 55.70% | 0.82% | 8.71% | 9.89% | 22.69% | 43.74% |
|
Schindler N 14:50:37 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
Kardex N 14:50:22 / 13.12.24 |
274.00 | 25.69% | 80.26% | 0.74% | 7.03% | -0.18% | 23.70% | -4.53% |
|
SGS Rg 14:50:21 / 13.12.24 |
90.26 | 25.23% | 5.63% | 2.13% | 4.52% | -5.55% | 23.17% | -23.61% |
|
Schindler PS 14:47:14 / 13.12.24 |
258.80 | 23.25% | 49.05% | -1.22% | 1.73% | 7.39% | 24.42% | 5.32% |
|
SFS N 14:48:02 / 13.12.24 |
125.60 | 21.11% | 44.23% | -1.10% | 0.16% | -3.24% | 20.54% | 5.70% |
|
Cicor N 14:30:01 / 13.12.24 |
56.60 | 15.66% | 34.27% | -4.71% | -0.70% | 7.60% | 14.81% | 12.93% |
|
SPI Industrie und Dienstleistungen TR 14:51:00 / 13.12.24 |
3'438.92 | 14.40% | 40.42% | -0.46% | 2.00% | 0.62% | 13.43% | 10.01% |
|
CPH N 12:56:09 / 13.12.24 |
68.20 | 13.66% | 23.86% | 3.02% | 1.49% | 8.60% | 17.74% | 64.30% |
|
DKSH N 14:50:13 / 13.12.24 |
65.60 | 12.16% | -6.70% | 1.08% | -0.46% | 1.71% | 15.39% | -10.82% |
|
SPI Industriegüter und Dienstleistungen PR 14:51:00 / 13.12.24 |
1'952.34 | 11.61% | 33.00% | -0.46% | 2.00% | 0.60% | 10.66% | 1.42% |
|
Orell Füssli N 13:52:35 / 13.12.24 |
76.80 | 2.13% | -6.34% | 0.00% | 0.26% | -0.78% | 3.23% | -15.60% |
|
Comet N 14:50:15 / 13.12.24 |
267.00 | 1.06% | 36.87% | -2.55% | -4.30% | -14.70% | 0.00% | -22.09% |
|
Phoenix Mecano N 14:15:09 / 13.12.24 |
422.00 | -2.07% | 29.18% | -1.86% | -5.59% | -4.09% | -3.65% | 7.32% |
|
Rieter N 14:31:04 / 13.12.24 |
86.20 | -3.44% | -17.14% | 0.12% | -3.90% | -9.74% | -8.20% | -50.85% |
|
OC Oerlikon N 14:50:10 / 13.12.24 |
3.624 | -4.37% | -40.10% | -0.33% | -0.17% | -18.19% | -4.43% | -60.86% |
|
MCH N 10:49:29 / 13.12.24 |
3.990 | -4.55% | -13.26% | 0.00% | -5.00% | -6.99% | -3.86% | -56.81% |
|
Perrot Duval I 17:30:18 / 12.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | -14.29% | -14.29% | -41.75% |
|
Bucher N 14:51:23 / 13.12.24 |
332.50 | -5.58% | -13.78% | -2.35% | -0.89% | -9.52% | -5.32% | -23.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:48:37 / 13.12.24 |
47.60 | 0.34% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
27'316 |
|
Skan N 14:46:54 / 13.12.24 |
73.10 | 0.00% |
73.90 12:42 |
72.50 10:20 |
86.60 23.05.24 |
69.40 19.11.24 |
2'461 |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -1.64% |
36.00 09:00 |
36.00 09:00 |
54.50 27.06.24 |
35.20 18.11.24 |
5 |
|
Vetropack N 14:49:59 / 13.12.24 |
25.65 | 0.00% |
26.05 09:00 |
25.50 10:32 |
41.45 15.03.24 |
25.50 11.12.24 |
2'560 |
|
ABB N 14:51:04 / 13.12.24 |
51.88 | 0.12% |
52.16 12:24 |
51.68 09:00 |
52.48 09.12.24 |
35.15 19.01.24 |
458'525 |
|
Adecco N 14:47:50 / 13.12.24 |
23.18 | 0.61% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
148'301 |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 14:51:23 / 13.12.24 |
332.50 | -0.30% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
5'486 |
|
Burckhardt N 14:37:20 / 13.12.24 |
657.00 | -0.90% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
1'953 |
|
BVZ N 13:11:16 / 13.12.24 |
860.00 | -0.58% |
860.00 13:11 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
4 |
|
Bystronic N 14:37:05 / 13.12.24 |
312.00 | -0.32% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
72 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Cicor N 14:30:01 / 13.12.24 |
56.60 | -1.74% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
9'572 |
|
Comet N 14:50:15 / 13.12.24 |
267.00 | -0.37% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
9'931 |
|
CPH N 12:56:09 / 13.12.24 |
68.20 | -2.01% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
765 |
|
DKSH N 14:50:13 / 13.12.24 |
65.60 | 0.15% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
6'124 |
|
dormakaba N 14:50:19 / 13.12.24 |
668.00 | -0.30% |
670.00 09:25 |
666.00 09:07 |
697.00 11.11.24 |
418.00 19.01.24 |
939 |
|
Dätwyler I 14:51:25 / 13.12.24 |
143.40 | 0.84% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'023 |
|
Flughafen Zürich N 14:49:02 / 13.12.24 |
222.20 | -0.27% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
9'727 |
|
Inficon N 14:47:15 / 13.12.24 |
1'012.00 | -0.20% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'023 |
|
Interroll N 14:48:06 / 13.12.24 |
2'070.00 | -2.13% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
630 |
|
Kardex N 14:50:22 / 13.12.24 |
274.00 | 0.00% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
977 |
|
Klingelnberg N 10:45:54 / 13.12.24 |
14.150 | -0.35% |
14.350 09:00 |
14.150 10:45 |
18.400 24.06.24 |
11.700 21.11.24 |
197 |
|
Komax N 14:46:54 / 13.12.24 |
115.60 | -2.36% |
118.80 09:00 |
115.20 14:32 |
201.00 03.01.24 |
100.20 22.11.24 |
6'253 |
|
Kühne + Nagel N 14:49:41 / 13.12.24 |
205.80 | 0.39% |
207.10 09:04 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
31'750 |