×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:50 / 22.04.25
40.68 0.49% 0.20 40.64 40.70 263'604
Skan N
17:31:50 / 22.04.25
62.20 -0.96% -0.60 70.00 62.10 7'163
StarragTornos N
17:31:50 / 22.04.25
36.20 0.84% 0.30 35.90 36.30 291
Vetropack N
17:31:50 / 22.04.25
27.10 -0.73% -0.20 27.00 27.15 6'636
ABB N
17:31:50 / 22.04.25
41.30 -2.13% -0.90 0.0000 41.34 3'374'847
Adecco N
17:31:50 / 22.04.25
21.90 1.39% 0.30 21.82 21.84 792'177
Bucher N
17:31:50 / 22.04.25
332.00 -2.92% -10.00 331.00 331.00 11'976
Burckhardt N
17:31:50 / 22.04.25
513.00 -1.35% -7.00 510.00 513.00 6'261
BVZ N
17:33:52 / 22.04.25
950.00 3.26% 30.00 920.00 930.00 150
Bystronic N
17:31:50 / 22.04.25
231.00 -6.67% -16.50 231.00 238.00 3'600
Carlo Gavazzi N
17:34:07 / 22.04.25
194.00 0.00% 0.00 192.50 194.00 98
Cicor N
17:31:50 / 22.04.25
97.00 3.63% 3.40 0.0000 98.00 8'223
Comet N
17:31:50 / 22.04.25
203.00 -0.98% -2.00 203.40 0.0000 19'073
CPH N
17:31:50 / 22.04.25
64.00 -0.93% -0.60 63.60 64.00 207
DKSH N
17:31:50 / 22.04.25
57.30 -0.35% -0.20 57.30 0.0000 35'161
dormakaba N
17:31:50 / 22.04.25
662.00 -1.34% -9.00 663.00 665.00 4'134
Dätwyler I
17:31:50 / 22.04.25
111.60 -5.10% -6.00 116.00 111.60 15'516
Flughafen Zürich N
17:31:50 / 22.04.25
204.80 0.10% 0.20 205.20 205.60 29'613
INFICON HLDG N
17:32:00 / 22.04.25
80.70 -0.49% -0.40 82.00 80.40 51'487
Interroll N
17:31:50 / 22.04.25
1'656.00 -2.82% -48.00 1'648.00 1'650.00 2'404
Kardex N
17:31:50 / 22.04.25
192.40 -1.43% -2.80 191.40 191.80 24'966
Klingelnberg N
17:31:50 / 22.04.25
10.000 -2.91% -0.30 10.000 10.200 6'272
Komax N
17:31:50 / 22.04.25
94.40 0.64% 0.60 94.50 94.80 10'742
Kühne + Nagel N
17:31:50 / 22.04.25
180.85 -0.71% -1.30 0.0000 180.95 188'401
LEM N
17:31:50 / 22.04.25
644.00 0.63% 4.00 620.00 644.00 1'276
41.30
-2.13%
40.68
0.49%
21.90
1.39%
332.00
-2.92%
513.00
-1.35%
950.00
3.26%
194.00
0.00%
97.00
3.63%
203.00
-0.98%
64.00
-0.93%
231.00
-6.67%
111.60
-5.10%
57.30
-0.35%
204.80
0.10%
80.70
-0.49%
1'656.00
-2.82%
662.00
-1.34%
192.40
-1.43%
10.00
-2.91%
94.40
0.64%
180.85
-0.71%
644.00
0.63%
67.80
-0.88%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:50 / 22.04.25
97.00 56.00% 87.95% 4.08% 3.19% 47.42% 90.94% 81.40%
Orell Füssli N
17:31:50 / 22.04.25
95.40 23.38% 26.33% 1.71% 3.25% 24.22% 18.95% 6.26%
Meier Tobler N
17:31:50 / 22.04.25
32.95 18.58% -9.34% -3.80% -1.79% 16.23% 5.95% 50.90%
medmix N
17:31:50 / 22.04.25
9.980 12.95% -47.68% 0.91% -11.52% -19.77% -35.03% -71.29%
Schindler PS
17:31:50 / 22.04.25
276.20 9.42% 30.29% 0.80% -3.90% 5.90% 20.93% 42.45%
Sensirion N
17:31:50 / 22.04.25
59.70 8.30% -28.06% -2.77% -21.34% -5.24% -2.29% -50.90%
Schindler N
17:31:50 / 22.04.25
268.50 7.47% 33.33% 0.75% -3.42% 5.29% 21.22% 38.40%
Vetropack N
17:31:50 / 22.04.25
27.10 7.06% -30.18% -0.18% -5.57% 5.65% -13.83% -36.51%
Luzerner KB N
17:31:50 / 22.04.25
67.80 7.04% -5.00% -3.97% -3.42% -1.60% -1.31% -16.61%
Carlo Gavazzi N
17:34:07 / 22.04.25
194.00 5.72% -39.38% -3.00% -3.00% 3.47% -34.90% -33.79%
Bucher N
17:31:50 / 22.04.25
332.00 4.91% -3.17% -2.92% -13.09% -3.77% -7.91% -10.05%
dormakaba N
17:31:50 / 22.04.25
662.00 4.19% 47.80% -0.45% -3.64% 1.85% 39.96% 44.92%
R&S Group Hldg N-A
17:31:50 / 22.04.25
19.580 3.81% 82.64% -0.81% -3.55% 4.15% 84.72% 104.87%
Mikron N
17:31:50 / 22.04.25
15.340 3.61% -2.48% 1.46% -12.09% -7.87% -15.48% 87.91%
BVZ N
17:33:52 / 22.04.25
950.00 2.79% 0.00% 0.00% -4.52% 2.15% -8.65% 29.58%
Stadler Rail N
17:31:50 / 22.04.25
20.36 2.21% -32.83% 0.20% -6.18% -0.68% -25.56% -44.85%
Sulzer N
17:31:50 / 22.04.25
132.20 1.68% 55.06% -2.51% -20.46% -9.08% 19.31% 72.87%
Perrot Duval I
17:31:50 / 22.04.25
61.00 0.00% -5.51% 0.00% 27.08% 16.19% 11.93% -34.78%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% 1.54% 11.48%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% 2.34% 18.65%
Phoenix Mecano N
17:31:50 / 22.04.25
421.00 -0.24% -2.30% 0.48% -3.44% 3.44% -7.68% 6.00%
Montana Aero N
17:31:50 / 22.04.25
14.100 -1.40% -20.05% -7.24% -21.05% -7.36% -13.18% -21.21%
StarragTornos N
17:31:50 / 22.04.25
36.20 -2.97% -27.62% -0.28% -7.18% -9.05% -32.96% -17.66%
Adecco N
17:31:50 / 22.04.25
21.90 -3.40% -47.66% -1.53% -18.41% -0.82% -29.67% -45.59%
Schlatter N
17:31:50 / 22.04.25
20.20 -5.56% -17.84% -2.88% -7.34% -4.72% -19.27% -28.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:50 / 22.04.25
40.68 0.49% 40.80
16:45
39.60
09:11
47.34
07.01.25
30.00
07.04.25
263'604
Skan N
17:31:50 / 22.04.25
62.20 -0.96% 63.60
09:01
61.50
09:31
80.90
22.01.25
56.00
07.04.25
7'163
StarragTornos N
17:31:50 / 22.04.25
36.20 0.84% 36.20
17:31
35.90
15:08
42.20
16.01.25
33.10
07.04.25
291
Vetropack N
17:31:50 / 22.04.25
27.10 -0.73% 27.25
13:02
26.95
16:08
30.40
18.03.25
23.15
14.01.25
6'636
ABB N
17:31:50 / 22.04.25
41.30 -2.13% 41.83
09:01
40.74
15:16
54.00
24.01.25
37.25
07.04.25
3'374'847
Adecco N
17:31:50 / 22.04.25
21.90 1.39% 21.90
17:31
21.10
09:36
29.72
18.03.25
19.670
09.04.25
792'177
Bucher N
17:31:50 / 22.04.25
332.00 -2.92% 332.50
15:37
327.50
09:13
399.50
03.03.25
275.00
07.04.25
11'976
Burckhardt N
17:31:50 / 22.04.25
513.00 -1.35% 517.00
09:01
507.00
09:10
710.00
24.01.25
480.00
07.04.25
6'261
BVZ N
17:33:52 / 22.04.25
950.00 3.26% 950.00
17:33
910.00
10:14
995.00
21.03.25
865.00
06.01.25
150
Bystronic N
17:31:50 / 22.04.25
231.00 -6.67% 249.00
09:01
231.00
17:31
341.50
09.01.25
231.00
22.04.25
3'600
Carlo Gavazzi N
17:34:07 / 22.04.25
194.00 0.00% 194.50
10:46
192.00
12:07
226.00
26.02.25
182.00
20.01.25
98
Cicor N
17:31:50 / 22.04.25
97.00 3.63% 98.40
15:59
94.00
09:17
100.00
21.03.25
57.20
09.01.25
8'223
Comet N
17:31:50 / 22.04.25
203.00 -0.98% 205.40
09:01
198.40
09:22
283.50
31.01.25
171.20
07.04.25
19'073
CPH N
17:31:50 / 22.04.25
64.00 -0.93% 64.40
10:51
64.00
11:17
84.00
10.02.25
50.20
07.04.25
207
DKSH N
17:31:50 / 22.04.25
57.30 -0.35% 57.60
09:01
56.10
09:48
73.70
24.03.25
53.50
07.04.25
35'161
dormakaba N
17:31:50 / 22.04.25
662.00 -1.34% 680.00
11:14
658.00
14:51
725.00
25.02.25
571.00
07.04.25
4'134
Dätwyler I
17:31:50 / 22.04.25
111.60 -5.10% 117.00
09:01
109.60
13:15
143.40
10.02.25
104.00
09.04.25
15'516
Flughafen Zürich N
17:31:50 / 22.04.25
204.80 0.10% 205.40
15:31
203.00
11:12
230.00
13.02.25
185.10
07.04.25
29'613
INFICON HLDG N
17:32:00 / 22.04.25
80.70 -0.49% 81.80
09:01
79.60
10:40
121.00
20.01.25
66.60
07.04.25
51'487
Interroll N
17:31:50 / 22.04.25
1'656.00 -2.82% 1'700.00
09:01
1'616.00
09:55
2'425.00
13.03.25
1'440.00
07.04.25
2'404
Kardex N
17:31:50 / 22.04.25
192.40 -1.43% 194.20
09:01
188.40
09:11
298.50
22.01.25
175.20
07.04.25
24'966
Klingelnberg N
17:31:50 / 22.04.25
10.000 -2.91% 10.450
09:01
9.860
14:59
14.200
08.01.25
9.860
22.04.25
6'272
Komax N
17:31:50 / 22.04.25
94.40 0.64% 95.10
09:01
91.80
09:14
138.00
24.01.25
81.90
07.04.25
10'742
Kühne + Nagel N
17:31:50 / 22.04.25
180.85 -0.71% 182.45
09:01
179.25
16:24
218.80
10.03.25
161.05
07.04.25
188'401
LEM N
17:31:50 / 22.04.25
644.00 0.63% 650.00
09:01
621.00
10:12
950.00
14.02.25
560.00
07.04.25
1'276

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 2.34%
3 Jahre 18.65%