×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 15.10.25 |
63.00 | 0.08% | 0.05 | 0.0000 | 64.50 | 107'244 | |
|
Skan N 17:31:50 / 15.10.25 |
52.10 | -0.95% | -0.50 | 51.20 | 62.00 | 24'446 | |
|
StarragTornos N 17:31:50 / 15.10.25 |
30.90 | -1.90% | -0.60 | 30.70 | 31.40 | 1'033 | |
|
Vetropack N 17:31:50 / 15.10.25 |
23.45 | -0.85% | -0.20 | 23.50 | 25.00 | 16'888 | |
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 1.71% | 1.00 | 0.0000 | 59.00 | 3'009'694 | |
|
Adecco N 17:31:50 / 15.10.25 |
24.30 | 1.42% | 0.34 | 23.90 | 24.60 | 383'890 | |
|
Bucher N 17:31:50 / 15.10.25 |
377.50 | 0.13% | 0.50 | 372.50 | 383.00 | 11'007 | |
|
Burckhardt N 17:31:50 / 15.10.25 |
575.00 | 0.17% | 1.00 | 575.00 | 580.00 | 6'369 | |
|
BVZ N 14:25:58 / 15.10.25 |
1'040.00 | 0.00% | 0.00 | 1'040.00 | 1'050.00 | 9 | |
|
Bystronic N 17:31:50 / 15.10.25 |
283.00 | -1.22% | -3.50 | 278.00 | 299.00 | 1'025 | |
|
Carlo Gavazzi N 17:31:50 / 15.10.25 |
158.00 | -0.32% | -0.50 | 157.00 | 160.50 | 220 | |
|
Cicor N 17:31:50 / 15.10.25 |
192.00 | -1.54% | -3.00 | 190.00 | 0.0000 | 20'941 | |
|
Comet N 17:31:50 / 15.10.25 |
206.60 | 2.48% | 5.00 | 208.00 | 208.00 | 22'752 | |
|
CPH N 17:31:50 / 15.10.25 |
71.60 | -1.10% | -0.80 | 71.20 | 72.40 | 287 | |
|
DKSH N 17:31:50 / 15.10.25 |
55.20 | 0.73% | 0.40 | 0.0000 | 55.50 | 63'700 | |
|
dormakaba N 17:31:50 / 15.10.25 |
694.00 | -1.14% | -8.00 | 690.00 | 710.00 | 5'721 | |
|
Dätwyler I 17:31:50 / 15.10.25 |
145.00 | 0.42% | 0.60 | 135.20 | 145.60 | 9'815 | |
|
Flughafen Zürich N 17:31:50 / 15.10.25 |
246.20 | -0.08% | -0.20 | 248.00 | 247.60 | 25'404 | |
|
INFICON HLDG N 17:31:50 / 15.10.25 |
103.20 | 2.99% | 3.00 | 95.00 | 104.00 | 22'409 | |
|
Interroll N 17:31:50 / 15.10.25 |
2'405.00 | 1.91% | 45.00 | 2'350.00 | 2'540.00 | 979 | |
|
Kardex N 17:31:50 / 15.10.25 |
289.00 | 0.52% | 1.50 | 286.00 | 291.50 | 7'883 | |
|
Klingelnberg N 17:31:50 / 15.10.25 |
10.600 | -3.20% | -0.35 | 10.000 | 11.000 | 5'573 | |
|
Komax N 17:31:50 / 15.10.25 |
64.90 | -0.46% | -0.30 | 64.30 | 65.00 | 12'844 | |
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 1.28% | 1.90 | 151.00 | 0.0000 | 193'254 | |
|
LEM N 17:31:50 / 15.10.25 |
494.00 | 4.77% | 22.50 | 500.00 | 500.00 | 3'339 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:50 / 15.10.25 |
192.00 | 225.00% | 291.57% | -5.42% | 5.49% | 7.87% | 255.56% | 345.21% |
|
Montana Aero N 17:31:50 / 15.10.25 |
26.20 | 80.17% | 46.09% | -2.96% | -5.42% | -4.38% | 45.72% | 143.40% |
|
R&S Group Hldg N-A 17:31:50 / 15.10.25 |
27.95 | 51.21% | 166.04% | 0.00% | -9.98% | -12.38% | 24.22% | 200.00% |
|
Orell Füssli N 17:31:50 / 15.10.25 |
116.00 | 49.35% | 52.93% | -0.43% | 1.31% | 18.37% | 51.04% | 39.56% |
|
Mikron N 17:31:50 / 15.10.25 |
20.10 | 42.01% | 33.66% | 3.18% | 11.05% | 6.46% | 25.23% | 139.46% |
|
Accelleron N 17:31:50 / 15.10.25 |
63.00 | 34.80% | 139.72% | -2.55% | -9.61% | -9.03% | 33.42% | 288.63% |
|
Meier Tobler N 17:31:50 / 15.10.25 |
36.40 | 28.50% | -1.76% | -3.32% | 3.26% | -12.08% | 29.54% | 24.74% |
|
Luzerner KB N 17:31:50 / 15.10.25 |
81.10 | 25.98% | 11.81% | 0.50% | 7.42% | 9.45% | 24.39% | -0.55% |
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 19.34% | 57.00% | 1.05% | 7.86% | 12.97% | 21.18% | 129.38% |
|
Interroll N 17:31:50 / 15.10.25 |
2'405.00 | 18.36% | -11.61% | -1.64% | -2.63% | 5.25% | 0.00% | 27.16% |
|
Schindler PS 17:31:50 / 15.10.25 |
297.40 | 18.13% | 40.66% | -0.40% | -1.00% | -1.39% | 19.92% | 86.45% |
|
BVZ N 14:25:58 / 15.10.25 |
1'040.00 | 16.20% | 13.04% | -0.95% | 0.00% | 0.00% | 14.92% | 42.47% |
|
Bucher N 17:31:50 / 15.10.25 |
377.50 | 15.64% | 6.74% | -0.40% | -2.45% | -7.13% | 3.42% | 17.59% |
|
Schindler N 17:31:50 / 15.10.25 |
284.00 | 13.94% | 41.35% | -0.53% | 0.00% | -2.91% | 17.60% | 83.59% |
|
Flughafen Zürich N 17:31:50 / 15.10.25 |
246.20 | 13.24% | 40.32% | 0.65% | 3.01% | 6.03% | 18.14% | 71.71% |
|
dormakaba N 17:31:50 / 15.10.25 |
694.00 | 9.01% | 54.63% | -3.21% | -6.09% | -7.84% | 6.93% | 125.36% |
|
Dätwyler I 17:31:50 / 15.10.25 |
145.00 | 8.41% | -26.02% | -1.76% | -2.55% | 1.54% | -5.84% | -12.17% |
|
Sensirion N 17:31:50 / 15.10.25 |
60.60 | 7.40% | -28.66% | -5.02% | -3.04% | -25.64% | -7.34% | -27.26% |
|
Adecco N 17:31:50 / 15.10.25 |
24.30 | 7.16% | -41.94% | 2.10% | 13.66% | -4.63% | -16.26% | -16.37% |
|
Kardex N 17:31:50 / 15.10.25 |
289.00 | 6.28% | 31.88% | -2.36% | -10.25% | -5.25% | 4.71% | 113.91% |
|
Phoenix Mecano N 17:31:50 / 15.10.25 |
448.00 | 5.41% | 3.23% | 4.67% | 4.92% | -2.61% | 3.70% | 40.88% |
|
Sulzer N 17:31:50 / 15.10.25 |
126.60 | 3.05% | 57.16% | -6.91% | -9.44% | -15.15% | -4.24% | 121.13% |
|
VAT N 17:39:48 / 15.10.25 |
358.70 | 2.63% | -16.54% | -0.47% | 15.00% | 20.29% | -3.45% | 73.99% |
|
Stadler Rail N 17:31:50 / 15.10.25 |
19.970 | 1.21% | -33.49% | 0.30% | -4.27% | -5.09% | -21.53% | -23.54% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.24% | 41.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 15.10.25 |
63.00 | 0.08% |
63.70 11:47 |
62.80 09:27 |
76.70 13.08.25 |
30.00 07.04.25 |
107'244 |
|
Skan N 17:31:50 / 15.10.25 |
52.10 | -0.95% |
53.10 09:44 |
51.50 15:10 |
80.90 22.01.25 |
51.50 15.10.25 |
24'446 |
|
StarragTornos N 17:31:50 / 15.10.25 |
30.90 | -1.90% |
31.50 09:24 |
30.80 16:51 |
42.20 16.01.25 |
30.30 09.10.25 |
1'033 |
|
Vetropack N 17:31:50 / 15.10.25 |
23.45 | -0.85% |
23.90 09:16 |
23.20 14:50 |
35.85 10.06.25 |
22.80 26.09.25 |
16'888 |
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 1.71% |
59.60 17:15 |
58.94 09:02 |
60.40 08.10.25 |
37.25 07.04.25 |
3'009'694 |
|
Adecco N 17:31:50 / 15.10.25 |
24.30 | 1.42% |
24.84 12:19 |
24.20 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
383'890 |
|
Bucher N 17:31:50 / 15.10.25 |
377.50 | 0.13% |
382.00 09:02 |
375.00 15:51 |
410.50 11.06.25 |
275.00 07.04.25 |
11'007 |
|
Burckhardt N 17:31:50 / 15.10.25 |
575.00 | 0.17% |
576.00 09:46 |
570.00 15:48 |
738.00 13.08.25 |
480.00 07.04.25 |
6'369 |
|
BVZ N 14:25:58 / 15.10.25 |
1'040.00 | 0.00% |
1'040.00 14:25 |
1'040.00 14:25 |
1'100.00 24.07.25 |
865.00 06.01.25 |
9 |
|
Bystronic N 17:31:50 / 15.10.25 |
283.00 | -1.22% |
291.50 09:18 |
282.00 15:48 |
407.00 31.07.25 |
223.50 23.04.25 |
1'025 |
|
Carlo Gavazzi N 17:31:50 / 15.10.25 |
158.00 | -0.32% |
163.00 14:41 |
157.50 12:24 |
228.00 17.06.25 |
156.00 06.10.25 |
220 |
|
Cicor N 17:31:50 / 15.10.25 |
192.00 | -1.54% |
197.00 09:00 |
182.50 09:45 |
208.00 08.10.25 |
57.20 09.01.25 |
20'941 |
|
Comet N 17:31:50 / 15.10.25 |
206.60 | 2.48% |
208.80 09:15 |
204.00 15:49 |
295.40 21.07.25 |
167.00 02.09.25 |
22'752 |
|
CPH N 17:31:50 / 15.10.25 |
71.60 | -1.10% |
72.40 09:00 |
71.20 09:35 |
84.00 10.02.25 |
50.20 07.04.25 |
287 |
|
DKSH N 17:31:50 / 15.10.25 |
55.20 | 0.73% |
55.80 09:59 |
54.90 15:03 |
73.70 24.03.25 |
52.40 25.09.25 |
63'700 |
|
dormakaba N 17:31:50 / 15.10.25 |
694.00 | -1.14% |
704.00 09:17 |
687.00 14:00 |
798.00 12.08.25 |
571.00 07.04.25 |
5'721 |
|
Dätwyler I 17:31:50 / 15.10.25 |
145.00 | 0.42% |
146.60 09:17 |
143.20 14:45 |
153.60 15.09.25 |
104.00 09.04.25 |
9'815 |
|
Flughafen Zürich N 17:31:50 / 15.10.25 |
246.20 | -0.08% |
247.40 10:16 |
244.60 16:43 |
249.00 27.08.25 |
185.10 07.04.25 |
25'404 |
|
INFICON HLDG N 17:31:50 / 15.10.25 |
103.20 | 2.99% |
103.80 11:49 |
101.60 15:43 |
121.00 20.01.25 |
66.60 07.04.25 |
22'409 |
|
Interroll N 17:31:50 / 15.10.25 |
2'405.00 | 1.91% |
2'410.00 17:12 |
2'345.00 09:00 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
979 |
|
Kardex N 17:31:50 / 15.10.25 |
289.00 | 0.52% |
290.50 09:07 |
287.00 15:44 |
340.00 06.08.25 |
175.20 07.04.25 |
7'883 |
|
Klingelnberg N 17:31:50 / 15.10.25 |
10.600 | -3.20% |
10.850 10:54 |
10.500 10:55 |
14.200 08.01.25 |
9.860 22.04.25 |
5'573 |
|
Komax N 17:31:50 / 15.10.25 |
64.90 | -0.46% |
67.00 09:41 |
64.40 15:45 |
138.00 24.01.25 |
64.10 14.10.25 |
12'844 |
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 1.28% |
150.85 09:44 |
149.20 09:07 |
218.80 10.03.25 |
147.40 30.09.25 |
193'254 |
|
LEM N 17:31:50 / 15.10.25 |
494.00 | 4.77% |
494.00 17:31 |
478.00 15:31 |
950.00 14.02.25 |
463.00 08.09.25 |
3'339 |