×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:47 / 04.04.25 |
36.58 | -5.82% | -2.26 | 36.20 | 0.0000 | ||
|
Skan N 17:30:34 / 04.04.25 |
62.00 | -6.91% | -4.60 | 62.20 | 62.40 | ||
|
StarragTornos N 17:30:34 / 04.04.25 |
35.80 | -3.24% | -1.20 | 35.40 | 36.00 | ||
|
Vetropack N 17:30:34 / 04.04.25 |
27.30 | -2.85% | -0.80 | 27.15 | 27.45 | ||
|
ABB N 17:39:27 / 04.04.25 |
41.05 | -4.27% | -1.83 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:34 / 04.04.25 |
23.26 | -5.75% | -1.42 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:54 / 04.04.25 |
329.00 | -6.00% | -21.00 | 322.00 | 330.00 | ||
|
Burckhardt N 17:30:34 / 04.04.25 |
531.00 | -6.02% | -34.00 | 531.00 | 533.00 | ||
|
BVZ N 14:14:26 / 04.04.25 |
945.00 | 1.07% | 10.00 | 940.00 | 975.00 | ||
|
Bystronic N 17:32:43 / 04.04.25 |
269.50 | -4.60% | -13.00 | 272.50 | 276.00 | ||
|
Carlo Gavazzi N 14:04:09 / 04.04.25 |
194.00 | -6.73% | -14.00 | 193.50 | 199.50 | ||
|
Cicor N 17:30:34 / 04.04.25 |
88.00 | -5.17% | -4.80 | 80.00 | 89.00 | ||
|
Comet N 17:34:50 / 04.04.25 |
190.80 | -7.15% | -14.70 | 184.00 | 191.40 | ||
|
CPH N 17:30:34 / 04.04.25 |
63.80 | -5.34% | -3.60 | 63.60 | 64.40 | ||
|
DKSH N 17:33:09 / 04.04.25 |
58.70 | -4.86% | -3.00 | 58.90 | 0.0000 | ||
|
dormakaba N 17:30:34 / 04.04.25 |
620.00 | -4.02% | -26.00 | 616.00 | 616.00 | ||
|
Dätwyler I 17:30:34 / 04.04.25 |
112.60 | -1.23% | -1.40 | 112.00 | 112.60 | ||
|
Flughafen Zürich N 17:30:34 / 04.04.25 |
201.60 | -2.98% | -6.20 | 201.20 | 201.60 | ||
|
Inficon N 17:30:34 / 04.04.25 |
816.00 | -4.56% | -39.00 | 820.00 | 821.00 | ||
|
Interroll N 17:30:34 / 04.04.25 |
1'772.00 | -7.61% | -146.00 | 1'788.00 | 1'798.00 | ||
|
Kardex N 17:30:34 / 04.04.25 |
202.00 | -8.39% | -18.50 | 202.50 | 203.00 | ||
|
Klingelnberg N 17:30:34 / 04.04.25 |
11.900 | -0.83% | -0.10 | 11.900 | 12.100 | ||
|
Komax N 17:30:34 / 04.04.25 |
89.20 | -5.51% | -5.20 | 86.20 | 90.00 | ||
|
Kühne + Nagel N 17:31:54 / 04.04.25 |
180.55 | -2.67% | -4.95 | 181.00 | 181.00 | ||
|
LEM N 17:30:44 / 04.04.25 |
618.00 | -6.79% | -45.00 | 620.00 | 623.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:34 / 04.04.25 |
88.00 | 54.67% | 86.35% | -10.20% | 5.77% | 47.16% | 73.23% | 84.13% |
|
Orell Füssli N 17:30:34 / 04.04.25 |
87.40 | 23.38% | 26.33% | -7.81% | 6.59% | 13.80% | 13.21% | 7.95% |
|
Meier Tobler N 17:30:34 / 04.04.25 |
30.80 | 14.51% | -12.45% | -6.24% | 3.01% | 7.50% | -12.75% | 56.28% |
|
Carlo Gavazzi N 14:04:09 / 04.04.25 |
194.00 | 13.35% | -35.00% | -2.76% | -7.18% | 1.57% | -42.09% | -25.18% |
|
Mikron N 17:30:34 / 04.04.25 |
15.350 | 12.85% | 6.21% | -9.71% | -4.06% | 3.72% | -21.28% | 110.49% |
|
Sensirion N 17:30:34 / 04.04.25 |
57.40 | 12.64% | -25.18% | -19.04% | 0.88% | -0.86% | -10.45% | -47.21% |
|
Montana Aero N 17:30:34 / 04.04.25 |
15.500 | 12.43% | -8.83% | -12.43% | -16.31% | 6.46% | -14.65% | 5.78% |
|
medmix N 17:30:34 / 04.04.25 |
9.310 | 11.82% | -48.21% | -15.05% | -14.43% | -10.14% | -43.23% | -70.09% |
|
Schindler PS 17:30:34 / 04.04.25 |
268.00 | 10.86% | 32.00% | -2.47% | -7.07% | 7.63% | 19.54% | 39.46% |
|
Adecco N 17:30:34 / 04.04.25 |
23.26 | 10.38% | -40.20% | -14.80% | -15.05% | 13.35% | -31.59% | -40.29% |
|
Vetropack N 17:30:34 / 04.04.25 |
27.30 | 10.20% | -28.13% | -5.86% | -3.53% | 13.99% | -15.09% | -35.40% |
|
Schindler N 17:30:34 / 04.04.25 |
257.50 | 8.28% | 34.34% | -3.56% | -7.21% | 4.25% | 17.58% | 35.63% |
|
Luzerner KB N 17:30:34 / 04.04.25 |
66.80 | 7.82% | -4.31% | -5.11% | -2.77% | -2.05% | -5.65% | -19.48% |
|
Bucher N 17:31:54 / 04.04.25 |
329.00 | 7.36% | -0.91% | -12.62% | -14.32% | 1.54% | -16.81% | -5.66% |
|
Sulzer N 17:30:34 / 04.04.25 |
128.80 | 7.02% | 63.21% | -16.69% | -19.60% | -6.12% | 12.98% | 83.63% |
|
BVZ N 14:14:26 / 04.04.25 |
945.00 | 4.47% | 1.63% | -2.07% | -0.53% | 6.18% | -2.58% | 36.50% |
|
Stadler Rail N 17:30:34 / 04.04.25 |
19.060 | 1.51% | -33.29% | -9.24% | -15.10% | -4.22% | -33.82% | -43.10% |
|
OC Oerlikon N 17:33:30 / 04.04.25 |
3.306 | 1.08% | -6.53% | -21.77% | -18.41% | -5.22% | -17.43% | -52.38% |
|
dormakaba N 17:30:34 / 04.04.25 |
620.00 | 0.31% | 42.29% | -7.05% | -7.46% | -3.88% | 31.36% | 37.30% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.78% | 12.78% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.00% | 20.73% |
|
StarragTornos N 17:30:34 / 04.04.25 |
35.80 | 0.00% | -25.40% | -8.21% | -5.79% | -8.21% | -32.45% | -24.18% |
|
Phoenix Mecano N 17:30:34 / 04.04.25 |
408.00 | -0.71% | -2.76% | -6.21% | -7.48% | -1.92% | -10.92% | 7.93% |
|
Schlatter N 17:30:34 / 04.04.25 |
21.00 | -0.93% | -13.81% | -3.67% | -2.78% | -3.67% | -12.72% | -14.48% |
|
Meyer Burger N 17:30:34 / 04.04.25 |
1.800 | -3.71% | -96.14% | 1.12% | 58.03% | -19.43% | -83.89% | -97.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:47 / 04.04.25 |
36.58 | -5.82% |
38.56 09:23 |
34.96 13:14 |
47.34 07.01.25 |
34.96 04.04.25 |
686'942 |
|
Skan N 17:30:34 / 04.04.25 |
62.00 | -6.91% |
66.00 09:27 |
61.40 16:19 |
80.90 22.01.25 |
61.40 04.04.25 |
12'529 |
|
StarragTornos N 17:30:34 / 04.04.25 |
35.80 | -3.24% |
37.00 09:00 |
35.40 13:55 |
42.20 16.01.25 |
35.40 04.04.25 |
1'882 |
|
Vetropack N 17:30:34 / 04.04.25 |
27.30 | -2.85% |
28.20 09:18 |
26.80 13:12 |
30.40 18.03.25 |
23.15 14.01.25 |
78'141 |
|
ABB N 17:39:27 / 04.04.25 |
41.05 | -4.27% |
42.67 09:29 |
39.91 13:30 |
54.00 24.01.25 |
39.91 04.04.25 |
4'911'551 |
|
Adecco N 17:30:34 / 04.04.25 |
23.26 | -5.75% |
24.50 09:30 |
22.28 13:30 |
29.72 18.03.25 |
20.32 13.01.25 |
1'923'573 |
|
Bucher N 17:31:54 / 04.04.25 |
329.00 | -6.00% |
346.50 09:18 |
322.50 16:50 |
399.50 03.03.25 |
318.00 09.01.25 |
29'519 |
|
Burckhardt N 17:30:34 / 04.04.25 |
531.00 | -6.02% |
560.00 09:13 |
520.00 13:30 |
710.00 24.01.25 |
520.00 04.04.25 |
14'389 |
|
BVZ N 14:14:26 / 04.04.25 |
945.00 | 1.07% |
950.00 10:47 |
945.00 13:45 |
995.00 21.03.25 |
865.00 06.01.25 |
412 |
|
Bystronic N 17:32:43 / 04.04.25 |
269.50 | -4.60% |
280.50 09:13 |
262.50 14:48 |
341.50 09.01.25 |
262.50 04.04.25 |
2'104 |
|
Carlo Gavazzi N 14:04:09 / 04.04.25 |
194.00 | -6.73% |
206.00 09:00 |
194.00 14:04 |
226.00 26.02.25 |
182.00 20.01.25 |
457 |
|
Cicor N 17:30:34 / 04.04.25 |
88.00 | -5.17% |
92.60 09:10 |
80.20 12:17 |
100.00 21.03.25 |
57.20 09.01.25 |
24'613 |
|
Comet N 17:34:50 / 04.04.25 |
190.80 | -7.15% |
204.50 09:17 |
184.20 16:50 |
283.50 31.01.25 |
184.60 04.04.25 |
67'409 |
|
CPH N 17:30:34 / 04.04.25 |
63.80 | -5.34% |
67.20 09:22 |
63.40 16:23 |
84.00 10.02.25 |
63.40 04.04.25 |
2'083 |
|
DKSH N 17:33:09 / 04.04.25 |
58.70 | -4.86% |
62.00 09:17 |
58.10 13:30 |
73.70 24.03.25 |
58.10 04.04.25 |
149'102 |
|
dormakaba N 17:30:34 / 04.04.25 |
620.00 | -4.02% |
648.00 09:00 |
605.00 13:39 |
725.00 25.02.25 |
605.00 04.04.25 |
8'553 |
|
Dätwyler I 17:30:34 / 04.04.25 |
112.60 | -1.23% |
115.20 09:36 |
109.20 16:46 |
143.40 10.02.25 |
109.20 04.04.25 |
19'098 |
|
Flughafen Zürich N 17:30:34 / 04.04.25 |
201.60 | -2.98% |
208.00 09:21 |
198.90 13:36 |
230.00 13.02.25 |
198.90 04.04.25 |
49'422 |
|
Inficon N 17:30:34 / 04.04.25 |
816.00 | -4.56% |
854.00 09:14 |
804.00 13:31 |
1'210.00 20.01.25 |
804.00 04.04.25 |
9'843 |
|
Interroll N 17:30:34 / 04.04.25 |
1'772.00 | -7.61% |
1'910.00 09:19 |
1'772.00 16:50 |
2'425.00 13.03.25 |
1'774.00 04.04.25 |
2'317 |
|
Kardex N 17:30:34 / 04.04.25 |
202.00 | -8.39% |
218.00 09:27 |
199.00 16:50 |
298.50 22.01.25 |
199.40 04.04.25 |
24'272 |
|
Klingelnberg N 17:30:34 / 04.04.25 |
11.900 | -0.83% |
12.000 10:25 |
11.900 17:30 |
14.200 08.01.25 |
11.900 04.04.25 |
16'889 |
|
Komax N 17:30:34 / 04.04.25 |
89.20 | -5.51% |
94.00 09:00 |
86.20 13:25 |
138.00 24.01.25 |
86.20 04.04.25 |
28'086 |
|
Kühne + Nagel N 17:31:54 / 04.04.25 |
180.55 | -2.67% |
186.10 09:05 |
175.30 13:29 |
218.80 10.03.25 |
175.30 04.04.25 |
542'315 |
|
LEM N 17:30:44 / 04.04.25 |
618.00 | -6.79% |
661.00 09:14 |
607.00 16:48 |
950.00 14.02.25 |
607.00 04.04.25 |
3'699 |