×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.08.2024 - 17:40:01
- 3'499.25
- 0.40%
- 14.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% | 0.76 | 0.0000 | 44.24 | ||
|
Skan N 17:31:58 / 30.08.24 |
81.00 | 1.76% | 1.40 | 80.70 | 80.90 | ||
|
StarragTornos N 17:31:58 / 30.08.24 |
46.60 | 4.95% | 2.20 | 45.60 | 46.60 | ||
|
Vetropack N 17:31:58 / 30.08.24 |
31.90 | 8.14% | 2.40 | 30.90 | 32.00 | ||
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% | 0.20 | 48.65 | 48.61 | ||
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% | -0.36 | 28.90 | 28.98 | ||
|
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | 0.00% | 0.00 | 82.50 | 90.50 | ||
|
Bucher N 17:31:58 / 30.08.24 |
356.50 | -0.70% | -2.50 | 357.00 | 358.00 | ||
|
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 0.67% | 4.00 | 603.00 | 610.00 | ||
|
BVZ N 17:31:58 / 30.08.24 |
925.00 | 0.00% | 0.00 | 925.00 | 930.00 | ||
|
Bystronic N 17:31:58 / 30.08.24 |
307.50 | 1.82% | 5.50 | 302.00 | 307.50 | ||
|
Carlo Gavazzi N 17:34:26 / 30.08.24 |
244.00 | 2.95% | 7.00 | 239.00 | 243.00 | ||
|
Cicor N 17:31:58 / 30.08.24 |
51.20 | 0.39% | 0.20 | 51.00 | 51.20 | ||
|
Comet N 17:31:58 / 30.08.24 |
346.50 | 0.29% | 1.00 | 347.00 | 348.00 | ||
|
DKSH N 17:31:58 / 30.08.24 |
68.00 | -0.29% | -0.20 | 68.10 | 68.30 | ||
|
dormakaba N 17:31:58 / 30.08.24 |
531.00 | 2.51% | 13.00 | 526.00 | 528.00 | ||
|
Dätwyler I 17:31:58 / 30.08.24 |
182.20 | 2.59% | 4.60 | 182.80 | 183.20 | ||
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 1.38% | 2.70 | 199.90 | 199.90 | ||
|
Inficon N 17:31:58 / 30.08.24 |
1'214.00 | -0.49% | -6.00 | 1'222.00 | 1'224.00 | ||
|
Interroll N 17:31:58 / 30.08.24 |
2'520.00 | 1.41% | 35.00 | 2'505.00 | 2'520.00 | ||
|
Kardex N 17:34:37 / 30.08.24 |
275.00 | 2.04% | 5.50 | 275.00 | 276.00 | ||
|
Klingelnberg N 17:31:58 / 30.08.24 |
16.400 | 1.55% | 0.25 | 16.150 | 16.950 | ||
|
Komax N 17:31:58 / 30.08.24 |
132.20 | 2.16% | 2.80 | 132.40 | 133.40 | ||
|
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% | -0.10 | 0.0000 | 263.30 | ||
|
LEM N 17:31:58 / 30.08.24 |
1'250.00 | 0.48% | 6.00 | 1'260.00 | 1'264.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 66.03% | 127.74% | 5.17% | 8.35% | 23.09% | 89.25% | 0.00% |
|
R&S Group Hldg N-A 17:31:58 / 30.08.24 |
16.800 | 56.60% | 76.60% | 1.82% | 25.37% | 31.25% | 71.43% | 0.00% |
|
Sulzer N 17:31:58 / 30.08.24 |
130.80 | 52.04% | 81.39% | 2.83% | 5.83% | 7.04% | 46.97% | 40.37% |
|
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 30.47% | 10.05% | 0.38% | 1.46% | 12.80% | 17.33% | -17.68% |
|
Comet N 17:31:58 / 30.08.24 |
346.50 | 30.28% | 76.46% | 0.58% | 10.70% | 0.00% | 52.51% | 1.02% |
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 29.84% | 72.59% | 1.14% | 8.82% | -3.59% | 45.99% | 46.87% |
|
OC Oerlikon N 17:31:58 / 30.08.24 |
4.806 | 24.50% | -22.01% | 0.42% | 1.48% | -1.60% | 9.98% | -53.85% |
|
Kardex N 17:34:37 / 30.08.24 |
275.00 | 23.62% | 77.30% | 7.42% | 6.18% | 10.89% | 37.50% | 12.76% |
|
SFS N 17:31:58 / 30.08.24 |
129.00 | 23.42% | 46.97% | 0.78% | 5.22% | 5.05% | 26.72% | -1.83% |
|
Mikron N 17:31:58 / 30.08.24 |
18.650 | 20.26% | 109.09% | 0.54% | 0.81% | -0.27% | 46.85% | 162.86% |
|
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 18.15% | 8.71% | 3.43% | 2.90% | -3.67% | 14.20% | 65.70% |
|
DKSH N 17:31:58 / 30.08.24 |
68.00 | 16.78% | -2.85% | 0.29% | 1.34% | 11.29% | 1.27% | -2.99% |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 30.08.24 |
3'499.25 | 16.41% | 42.25% | 0.80% | 5.60% | -1.86% | 22.47% | 7.50% |
|
Schindler N 17:31:58 / 30.08.24 |
229.50 | 14.54% | 36.99% | -0.43% | 2.00% | -0.43% | 25.27% | -20.38% |
|
dormakaba N 17:31:58 / 30.08.24 |
531.00 | 14.10% | 53.03% | 2.31% | 5.78% | 12.98% | 16.96% | -22.69% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 30.08.24 |
1'986.86 | 13.58% | 34.74% | 0.80% | 5.60% | -1.93% | 19.48% | -0.90% |
|
Schindler PS 17:31:58 / 30.08.24 |
235.80 | 11.84% | 35.25% | 0.00% | 2.43% | 0.34% | 21.80% | -21.29% |
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 11.50% | 36.83% | -3.64% | 1.85% | 1.69% | 9.25% | 27.23% |
|
Rieter N 17:31:58 / 30.08.24 |
101.40 | 10.21% | -5.43% | -0.59% | 1.20% | -20.66% | 8.80% | -55.27% |
|
Montana Aerosp N 17:31:58 / 30.08.24 |
19.300 | 5.55% | 29.99% | 2.01% | 3.76% | -1.13% | 41.91% | -51.14% |
|
VAT N 17:31:58 / 30.08.24 |
437.20 | 5.22% | 75.44% | 0.39% | 12.56% | -10.72% | 23.12% | 17.39% |
|
Cicor N 17:31:58 / 30.08.24 |
51.20 | 2.41% | 18.88% | -1.16% | -1.16% | 3.02% | 13.78% | -12.92% |
|
Bucher N 17:31:58 / 30.08.24 |
356.50 | 1.64% | -7.19% | 0.00% | 4.55% | -2.86% | -1.68% | -23.06% |
|
Inficon N 17:31:58 / 30.08.24 |
1'214.00 | 1.16% | 50.80% | 0.00% | -0.33% | -18.74% | 8.59% | 12.34% |
|
Orell Füssli N 17:31:58 / 30.08.24 |
78.00 | 1.06% | -7.32% | 2.63% | 0.26% | 0.26% | 5.69% | -19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% |
44.42 16:00 |
43.40 12:08 |
44.42 30.08.24 |
25.76 03.01.24 |
185'781 |
|
Skan N 17:31:58 / 30.08.24 |
81.00 | 1.76% |
81.10 17:16 |
79.90 11:10 |
86.60 23.05.24 |
72.90 12.01.24 |
38'433 |
|
StarragTornos N 17:31:58 / 30.08.24 |
46.60 | 4.95% |
46.60 14:08 |
44.60 09:00 |
54.50 27.06.24 |
44.40 28.08.24 |
2'486 |
|
Vetropack N 17:31:58 / 30.08.24 |
31.90 | 8.14% |
32.50 16:18 |
30.00 09:15 |
41.45 15.03.24 |
29.45 27.08.24 |
27'262 |
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% |
48.70 16:13 |
48.27 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
3'099'570 |
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% |
29.48 09:46 |
28.84 17:31 |
41.53 03.01.24 |
27.28 05.08.24 |
662'694 |
|
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
100 | ||
|
Bucher N 17:31:58 / 30.08.24 |
356.50 | -0.70% |
360.50 09:16 |
356.50 17:31 |
401.50 02.04.24 |
330.50 05.08.24 |
17'615 |
|
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 0.67% |
610.00 11:51 |
599.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
4'530 |
|
BVZ N 17:31:58 / 30.08.24 |
925.00 | 0.00% |
940.00 10:53 |
925.00 11:40 |
1'080.00 19.04.24 |
900.00 06.02.24 |
295 |
|
Bystronic N 17:31:58 / 30.08.24 |
307.50 | 1.82% |
308.50 16:12 |
302.00 10:22 |
494.00 02.04.24 |
297.50 29.08.24 |
896 |
|
Carlo Gavazzi N 17:34:26 / 30.08.24 |
244.00 | 2.95% |
244.00 17:34 |
238.00 14:00 |
335.00 02.04.24 |
232.00 16.08.24 |
160 |
|
Cicor N 17:31:58 / 30.08.24 |
51.20 | 0.39% |
51.20 09:00 |
51.00 12:20 |
53.40 07.03.24 |
48.50 15.05.24 |
180 |
|
Comet N 17:31:58 / 30.08.24 |
346.50 | 0.29% |
349.00 16:08 |
338.50 10:23 |
389.00 16.07.24 |
243.40 09.01.24 |
13'706 |
|
DKSH N 17:31:58 / 30.08.24 |
68.00 | -0.29% |
68.70 09:15 |
67.60 14:21 |
69.10 31.07.24 |
53.95 25.01.24 |
101'191 |
|
dormakaba N 17:31:58 / 30.08.24 |
531.00 | 2.51% |
531.00 17:31 |
520.00 09:06 |
535.00 30.07.24 |
418.00 19.01.24 |
7'930 |
|
Dätwyler I 17:31:58 / 30.08.24 |
182.20 | 2.59% |
184.00 15:59 |
177.00 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
12'372 |
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 1.38% |
198.70 13:35 |
195.50 09:11 |
209.00 29.07.24 |
172.10 17.01.24 |
59'489 |
|
Inficon N 17:31:58 / 30.08.24 |
1'214.00 | -0.49% |
1'232.00 09:00 |
1'210.00 09:07 |
1'508.00 06.06.24 |
1'136.00 05.01.24 |
3'993 |
|
Interroll N 17:31:58 / 30.08.24 |
2'520.00 | 1.41% |
2'520.00 16:01 |
2'480.00 09:52 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
998 |
|
Kardex N 17:34:37 / 30.08.24 |
275.00 | 2.04% |
276.50 09:47 |
268.50 09:00 |
278.00 30.07.24 |
208.00 03.01.24 |
14'456 |
|
Klingelnberg N 17:31:58 / 30.08.24 |
16.400 | 1.55% |
16.400 17:31 |
16.150 14:03 |
18.400 24.06.24 |
15.550 27.08.24 |
1'681 |
|
Komax N 17:31:58 / 30.08.24 |
132.20 | 2.16% |
133.40 15:41 |
129.20 09:00 |
201.00 03.01.24 |
123.80 05.08.24 |
11'497 |
|
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% |
265.00 09:00 |
262.30 14:47 |
301.90 12.01.24 |
236.00 19.03.24 |
153'064 |
|
LEM N 17:31:58 / 30.08.24 |
1'250.00 | 0.48% |
1'264.00 15:32 |
1'236.00 11:01 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
922 |