×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 21.11.2024 - 12:06:00
- 3'310.32
- -0.41%
- -13.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:36 / 21.11.24 |
48.66 | -1.22% | -0.60 | 48.64 | 48.68 | 36'636 | |
|
Skan N 11:50:25 / 21.11.24 |
72.30 | -1.23% | -0.90 | 72.20 | 72.60 | 682 | |
|
StarragTornos N 12:05:01 / 21.11.24 |
36.00 | -4.26% | -1.60 | 35.80 | 36.00 | 119 | |
|
Vetropack N 11:32:10 / 21.11.24 |
27.20 | -1.81% | -0.50 | 27.20 | 27.40 | 1'357 | |
|
ABB N 12:06:38 / 21.11.24 |
49.05 | 0.00% | 0.00 | 49.04 | 49.06 | 260'332 | |
|
Adecco N 12:05:46 / 21.11.24 |
22.86 | -2.06% | -0.48 | 22.86 | 22.90 | 295'834 | |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 71.50 | ||
|
Bucher N 11:56:44 / 21.11.24 |
331.50 | -0.30% | -1.00 | 331.00 | 332.00 | 1'675 | |
|
Burckhardt N 12:05:15 / 21.11.24 |
667.00 | -0.60% | -4.00 | 667.00 | 669.00 | 2'837 | |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% | 0.00 | 885.00 | 895.00 | ||
|
Bystronic N 11:54:37 / 21.11.24 |
308.00 | -0.65% | -2.00 | 308.00 | 308.50 | 215 | |
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% | 0.00 | 199.00 | 201.00 | ||
|
Cicor N 11:50:16 / 21.11.24 |
57.40 | 0.70% | 0.40 | 57.00 | 57.40 | 1'993 | |
|
Comet N 12:01:40 / 21.11.24 |
270.50 | -0.18% | -0.50 | 270.00 | 270.50 | 6'949 | |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% | 0.20 | 66.80 | 67.00 | 84 | |
|
DKSH N 12:03:08 / 21.11.24 |
64.90 | -0.76% | -0.50 | 64.80 | 65.00 | 8'376 | |
|
dormakaba N 11:59:53 / 21.11.24 |
638.00 | -5.34% | -36.00 | 637.00 | 639.00 | 4'424 | |
|
Dätwyler I 12:05:12 / 21.11.24 |
131.60 | -1.05% | -1.40 | 131.20 | 131.80 | 2'994 | |
|
Flughafen Zürich N 11:50:15 / 21.11.24 |
203.00 | -0.49% | -1.00 | 202.40 | 203.00 | 4'882 | |
|
Inficon N 11:55:06 / 21.11.24 |
1'006.00 | 0.40% | 4.00 | 1'002.00 | 1'006.00 | 451 | |
|
Interroll N 11:36:53 / 21.11.24 |
2'030.00 | -0.73% | -15.00 | 2'030.00 | 2'040.00 | 1'072 | |
|
Kardex N 11:12:22 / 21.11.24 |
260.50 | -0.76% | -2.00 | 259.50 | 261.00 | 878 | |
|
Klingelnberg N 11:08:29 / 21.11.24 |
12.100 | -2.42% | -0.30 | 12.100 | 12.150 | 6'241 | |
|
Komax N 12:05:30 / 21.11.24 |
108.20 | -0.18% | -0.20 | 107.80 | 108.20 | 14'241 | |
|
Kühne + Nagel N 12:03:47 / 21.11.24 |
206.90 | -0.62% | -1.30 | 206.90 | 207.00 | 19'783 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:49:53 / 21.11.24 |
20.30 | 90.57% | 114.89% | -5.58% | -8.14% | 22.29% | 105.05% | 0.00% |
|
Accelleron N 12:04:36 / 21.11.24 |
48.66 | 87.59% | 157.30% | -1.46% | 3.66% | 11.61% | 98.29% | 0.00% |
|
Sulzer N 12:02:29 / 21.11.24 |
128.80 | 51.34% | 80.56% | -4.31% | -3.88% | -1.38% | 55.65% | 43.88% |
|
dormakaba N 11:59:53 / 21.11.24 |
638.00 | 48.46% | 99.11% | -7.80% | -0.78% | 23.17% | 38.10% | -4.40% |
|
Burckhardt N 12:05:15 / 21.11.24 |
667.00 | 32.35% | 21.78% | 2.14% | 4.71% | 11.35% | 34.75% | 60.53% |
|
ABB N 12:06:38 / 21.11.24 |
49.05 | 31.50% | 74.80% | -2.37% | 1.41% | 1.28% | 44.73% | 53.00% |
|
Schindler N 12:06:20 / 21.11.24 |
244.00 | 22.56% | 46.58% | -2.40% | -0.61% | 6.78% | 31.11% | -1.89% |
|
Kardex N 11:12:22 / 21.11.24 |
260.50 | 20.41% | 72.70% | 0.39% | -3.70% | -3.34% | 36.67% | -12.35% |
|
SGS Rg 12:05:44 / 21.11.24 |
86.36 | 19.58% | 0.86% | -1.53% | -9.55% | -8.75% | 16.20% | -25.99% |
|
Schindler PS 12:04:33 / 21.11.24 |
250.00 | 19.54% | 44.57% | -2.65% | -0.71% | 6.29% | 27.26% | -2.41% |
|
SFS N 11:53:01 / 21.11.24 |
122.40 | 17.85% | 40.34% | -2.08% | -1.92% | -4.82% | 27.77% | -3.08% |
|
Flughafen Zürich N 11:50:15 / 21.11.24 |
203.00 | 16.17% | 42.56% | -0.68% | -0.78% | 3.68% | 10.39% | 29.94% |
|
Cicor N 11:50:16 / 21.11.24 |
57.40 | 14.46% | 32.87% | -0.69% | 9.13% | 12.55% | 30.45% | 2.05% |
|
DKSH N 12:03:08 / 21.11.24 |
64.90 | 11.99% | -6.84% | -1.37% | 3.51% | -4.84% | 15.89% | -13.38% |
|
SPI Industrie und Dienstleistungen TR 12:06:00 / 21.11.24 |
3'310.32 | 10.12% | 35.67% | -2.70% | -3.09% | -5.02% | 17.66% | 4.63% |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 9.09% | 18.87% | -2.62% | -3.18% | 3.08% | 13.69% | 39.22% |
|
SPI Industriegüter und Dienstleistungen PR 12:06:00 / 21.11.24 |
1'879.33 | 7.44% | 28.49% | -2.70% | -3.09% | -5.03% | 14.79% | -3.54% |
|
Orell Füssli N 11:26:56 / 21.11.24 |
76.40 | 2.39% | -6.10% | 0.00% | -0.52% | 0.53% | 3.80% | -16.85% |
|
Phoenix Mecano N 11:15:22 / 21.11.24 |
445.00 | 2.30% | 34.95% | 0.23% | 5.95% | 3.73% | 3.01% | 2.54% |
|
Comet N 12:01:40 / 21.11.24 |
270.50 | 2.19% | 38.41% | -6.72% | -10.13% | -21.71% | 15.99% | -26.06% |
|
Rieter N 12:03:05 / 21.11.24 |
86.20 | -3.44% | -17.14% | -6.00% | -12.13% | -13.19% | -0.23% | -54.69% |
|
OC Oerlikon N 12:02:08 / 21.11.24 |
3.696 | -3.74% | -39.70% | 2.67% | -8.88% | -21.79% | -1.07% | -63.18% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.12% | -2.21% | -6.84% | -0.56% | 24.65% |
|
MCH N 10:04:36 / 21.11.24 |
3.950 | -4.31% | -13.04% | -5.95% | -9.40% | 3.13% | -8.14% | -61.78% |
|
Bucher N 11:56:44 / 21.11.24 |
331.50 | -5.86% | -14.04% | 0.00% | -5.56% | -7.66% | -4.19% | -26.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:36 / 21.11.24 |
48.66 | -1.22% |
49.28 09:00 |
48.34 11:28 |
51.60 11.11.24 |
25.76 03.01.24 |
36'636 |
|
Skan N 11:50:25 / 21.11.24 |
72.30 | -1.23% |
74.40 09:00 |
72.30 11:50 |
86.60 23.05.24 |
69.40 19.11.24 |
682 |
|
StarragTornos N 12:05:01 / 21.11.24 |
36.00 | -4.26% |
36.00 09:53 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
119 |
|
Vetropack N 11:32:10 / 21.11.24 |
27.20 | -1.81% |
27.60 09:00 |
27.20 11:32 |
41.45 15.03.24 |
27.00 13.11.24 |
1'357 |
|
ABB N 12:06:38 / 21.11.24 |
49.05 | 0.00% |
49.15 09:01 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
260'332 |
|
Adecco N 12:05:46 / 21.11.24 |
22.86 | -2.06% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
295'834 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Bucher N 11:56:44 / 21.11.24 |
331.50 | -0.30% |
334.00 09:00 |
330.50 10:27 |
401.50 02.04.24 |
324.00 13.11.24 |
1'675 |
|
Burckhardt N 12:05:15 / 21.11.24 |
667.00 | -0.60% |
682.00 09:07 |
655.00 10:29 |
682.00 21.11.24 |
450.00 13.02.24 |
2'837 |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% |
1'080.00 19.04.24 |
885.00 11.11.24 |
52 | ||
|
Bystronic N 11:54:37 / 21.11.24 |
308.00 | -0.65% |
308.00 10:48 |
308.00 10:48 |
494.00 02.04.24 |
290.50 06.11.24 |
215 |
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% |
335.00 02.04.24 |
195.00 05.11.24 |
10 | ||
|
Cicor N 11:50:16 / 21.11.24 |
57.40 | 0.70% |
57.40 11:50 |
56.80 09:11 |
59.80 11.11.24 |
48.50 15.05.24 |
1'993 |
|
Comet N 12:01:40 / 21.11.24 |
270.50 | -0.18% |
272.00 09:00 |
268.00 11:49 |
389.00 16.07.24 |
243.40 09.01.24 |
6'949 |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% |
67.00 09:55 |
67.00 09:55 |
75.00 07.10.24 |
59.36 15.03.24 |
84 |
|
DKSH N 12:03:08 / 21.11.24 |
64.90 | -0.76% |
65.70 09:00 |
64.70 11:52 |
69.10 31.07.24 |
53.95 25.01.24 |
8'376 |
|
dormakaba N 11:59:53 / 21.11.24 |
638.00 | -5.34% |
665.00 09:16 |
636.00 11:57 |
697.00 11.11.24 |
418.00 19.01.24 |
4'424 |
|
Dätwyler I 12:05:12 / 21.11.24 |
131.60 | -1.05% |
133.60 09:02 |
131.00 12:03 |
204.00 17.05.24 |
131.00 21.11.24 |
2'994 |
|
Flughafen Zürich N 11:50:15 / 21.11.24 |
203.00 | -0.49% |
204.20 09:27 |
201.40 10:24 |
211.60 17.10.24 |
172.10 17.01.24 |
4'882 |
|
Inficon N 11:55:06 / 21.11.24 |
1'006.00 | 0.40% |
1'012.00 09:03 |
1'000.00 10:20 |
1'508.00 06.06.24 |
987.00 19.11.24 |
451 |
|
Interroll N 11:36:53 / 21.11.24 |
2'030.00 | -0.73% |
2'060.00 09:17 |
1'998.00 09:20 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'072 |
|
Kardex N 11:12:22 / 21.11.24 |
260.50 | -0.76% |
262.50 09:03 |
260.50 10:45 |
282.50 11.10.24 |
208.00 03.01.24 |
878 |
|
Klingelnberg N 11:08:29 / 21.11.24 |
12.100 | -2.42% |
12.400 09:00 |
12.100 11:08 |
18.400 24.06.24 |
12.100 21.11.24 |
6'241 |
|
Komax N 12:05:30 / 21.11.24 |
108.20 | -0.18% |
110.40 09:20 |
107.40 10:20 |
201.00 03.01.24 |
105.80 13.11.24 |
14'241 |
|
Kühne + Nagel N 12:03:47 / 21.11.24 |
206.90 | -0.62% |
208.60 09:00 |
206.20 11:28 |
301.90 12.01.24 |
202.80 13.11.24 |
19'783 |