×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 3.47% | 2.35 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:37 / 18.07.25 |
74.00 | -0.27% | -0.20 | 74.00 | 74.20 | ||
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | 11.88% | 3.80 | 37.00 | 35.80 | ||
|
Vetropack N 17:30:01 / 18.07.25 |
31.85 | 0.16% | 0.05 | 32.00 | 32.05 | ||
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% | 0.14 | 0.0000 | 0.0000 | ||
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% | 0.38 | 25.30 | 25.88 | ||
|
Bucher N 17:30:01 / 18.07.25 |
404.50 | -0.25% | -1.00 | 404.00 | 405.00 | ||
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 0.00% | 0.00 | 700.00 | 702.00 | ||
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 2.02% | 20.00 | 995.00 | 1'000.00 | ||
|
Bystronic N 17:30:01 / 18.07.25 |
395.00 | -0.38% | -1.50 | 394.50 | 397.50 | ||
|
Carlo Gavazzi N 17:30:01 / 18.07.25 |
195.00 | -1.76% | -3.50 | 188.50 | 192.00 | ||
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 7.98% | 15.00 | 0.0000 | 203.00 | ||
|
Comet N 17:30:02 / 18.07.25 |
289.20 | -0.75% | -2.20 | 287.40 | 288.00 | ||
|
CPH N 17:30:01 / 18.07.25 |
77.40 | -3.73% | -3.00 | 77.40 | 78.00 | ||
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -1.51% | -0.90 | 58.60 | 58.80 | ||
|
dormakaba N 17:30:01 / 18.07.25 |
788.00 | -0.13% | -1.00 | 0.0000 | 788.00 | ||
|
Dätwyler I 17:30:01 / 18.07.25 |
124.40 | -0.80% | -1.00 | 124.00 | 124.40 | ||
|
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | -0.51% | -1.20 | 231.60 | 231.80 | ||
|
INFICON HLDG N 17:30:01 / 18.07.25 |
111.40 | -0.54% | -0.60 | 110.60 | 111.00 | ||
|
Interroll N 17:30:02 / 18.07.25 |
2'310.00 | 0.43% | 10.00 | 2'290.00 | 2'300.00 | ||
|
Kardex N 17:30:01 / 18.07.25 |
306.50 | 0.16% | 0.50 | 305.50 | 306.50 | ||
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | 0.00% | 0.00 | 12.900 | 13.000 | ||
|
Komax N 17:30:01 / 18.07.25 |
105.20 | 0.00% | 0.00 | 105.00 | 106.60 | ||
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% | -1.35 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:01 / 18.07.25 |
886.00 | -0.56% | -5.00 | 883.00 | 900.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 213.33% | 277.51% | 12.15% | 44.48% | 100.00% | 288.89% | 346.56% |
|
Montana Aero N 17:30:01 / 18.07.25 |
27.75 | 79.47% | 45.53% | 10.34% | 25.00% | 84.02% | 41.58% | 63.90% |
|
R&S Group Hldg N-A 17:30:01 / 18.07.25 |
31.35 | 67.29% | 194.34% | 12.77% | 11.96% | 62.44% | 123.13% | 230.16% |
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | 53.07% | 1.68% | 1.21% | 9.67% | 28.68% | 3.84% | -10.36% |
|
Meier Tobler N 17:30:01 / 18.07.25 |
40.95 | 47.43% | 12.72% | 1.11% | 5.27% | 20.62% | 29.18% | 70.00% |
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 44.86% | 157.62% | 22.06% | 27.27% | 63.17% | 62.87% | 0.00% |
|
medmix N 17:30:01 / 18.07.25 |
12.300 | 40.91% | -34.74% | -4.95% | -0.16% | 25.00% | -4.50% | -39.04% |
|
Bystronic N 17:30:01 / 18.07.25 |
395.00 | 27.90% | -16.79% | 0.13% | 2.07% | 63.22% | 11.42% | -45.91% |
|
Orell Füssli N 17:30:01 / 18.07.25 |
97.20 | 25.71% | 28.72% | 0.41% | 0.00% | 2.97% | 25.58% | 12.82% |
|
Vetropack N 17:30:01 / 18.07.25 |
31.85 | 24.71% | -18.67% | -0.47% | -0.62% | 12.94% | -0.31% | -9.79% |
|
Bucher N 17:30:01 / 18.07.25 |
404.50 | 24.39% | 14.81% | -0.49% | 5.06% | 16.74% | 11.59% | 19.83% |
|
dormakaba N 17:30:01 / 18.07.25 |
788.00 | 22.52% | 73.79% | 4.93% | 13.71% | 19.03% | 50.38% | 83.28% |
|
LEM N 17:30:01 / 18.07.25 |
886.00 | 20.24% | -57.06% | 3.02% | 13.59% | 31.26% | -34.85% | -48.20% |
|
Schindler PS 17:30:01 / 18.07.25 |
296.20 | 19.57% | 42.37% | -0.40% | 3.06% | 7.79% | 31.53% | 62.14% |
|
Schindler N 17:30:01 / 18.07.25 |
287.00 | 17.98% | 46.37% | -0.69% | 2.50% | 7.09% | 28.13% | 60.97% |
|
Comet N 17:30:02 / 18.07.25 |
289.20 | 17.26% | 9.88% | 4.33% | 23.27% | 33.52% | -19.33% | 98.23% |
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 17.08% | 10.20% | 8.80% | 7.76% | 13.30% | -4.95% | 110.75% |
|
Interroll N 17:30:02 / 18.07.25 |
2'310.00 | 15.35% | -13.86% | 11.59% | 29.19% | 30.80% | -13.64% | 4.07% |
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 15.34% | 2.36% | 0.14% | 2.93% | 9.50% | 11.48% | -9.28% |
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 14.40% | -38.02% | 2.93% | 14.36% | 19.74% | -15.16% | -21.39% |
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 13.74% | 73.46% | 3.61% | 0.81% | 8.75% | 12.18% | 150.84% |
|
Kardex N 17:30:01 / 18.07.25 |
306.50 | 13.12% | 40.37% | 4.25% | 21.15% | 49.51% | 29.05% | 88.19% |
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 10.61% | 7.61% | 4.66% | 3.59% | 8.60% | 1.02% | 30.26% |
|
CPH N 17:30:01 / 18.07.25 |
77.40 | 9.54% | 31.29% | 3.48% | 5.45% | 16.92% | 15.52% | 58.52% |
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 8.18% | 38.26% | 7.85% | 6.86% | 30.78% | 14.73% | 75.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 18.07.25 |
70.00 | 3.47% |
70.00 17:30 |
67.70 11:03 |
70.00 18.07.25 |
30.00 07.04.25 |
370'454 |
|
Skan N 17:30:37 / 18.07.25 |
74.00 | -0.27% |
74.70 10:16 |
71.10 09:16 |
80.90 22.01.25 |
56.00 07.04.25 |
9'312 |
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | 11.88% |
36.00 10:44 |
33.60 09:16 |
42.20 16.01.25 |
31.00 19.06.25 |
13'309 |
|
Vetropack N 17:30:01 / 18.07.25 |
31.85 | 0.16% |
32.30 11:03 |
31.80 09:15 |
35.85 10.06.25 |
23.15 14.01.25 |
5'019 |
|
ABB N 17:31:21 / 18.07.25 |
52.24 | 0.27% |
53.10 09:01 |
51.94 16:27 |
54.00 24.01.25 |
37.25 07.04.25 |
3'780'071 |
|
Adecco N 17:38:04 / 18.07.25 |
25.96 | 1.49% |
26.28 11:20 |
25.54 09:11 |
29.72 18.03.25 |
19.670 09.04.25 |
540'798 |
|
Bucher N 17:30:01 / 18.07.25 |
404.50 | -0.25% |
408.00 09:53 |
403.00 12:31 |
410.50 11.06.25 |
275.00 07.04.25 |
10'355 |
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 0.00% |
711.00 09:47 |
698.00 14:26 |
711.00 18.07.25 |
480.00 07.04.25 |
6'786 |
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 2.02% |
1'010.00 15:40 |
990.00 10:21 |
1'010.00 18.07.25 |
865.00 06.01.25 |
235 |
|
Bystronic N 17:30:01 / 18.07.25 |
395.00 | -0.38% |
398.50 16:27 |
393.50 15:10 |
403.50 17.07.25 |
223.50 23.04.25 |
530 |
|
Carlo Gavazzi N 17:30:01 / 18.07.25 |
195.00 | -1.76% |
198.00 12:31 |
185.00 16:28 |
228.00 17.06.25 |
182.00 20.01.25 |
2'030 |
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 7.98% |
203.00 17:15 |
189.00 09:15 |
203.00 18.07.25 |
57.20 09.01.25 |
20'025 |
|
Comet N 17:30:02 / 18.07.25 |
289.20 | -0.75% |
292.00 09:01 |
286.40 16:26 |
292.00 18.07.25 |
171.20 07.04.25 |
18'025 |
|
CPH N 17:30:01 / 18.07.25 |
77.40 | -3.73% |
80.00 09:01 |
77.00 15:48 |
84.00 10.02.25 |
50.20 07.04.25 |
1'724 |
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -1.51% |
60.60 11:48 |
58.60 14:32 |
73.70 24.03.25 |
53.50 07.04.25 |
144'291 |
|
dormakaba N 17:30:01 / 18.07.25 |
788.00 | -0.13% |
790.00 09:01 |
776.00 14:38 |
790.00 18.07.25 |
571.00 07.04.25 |
5'945 |
|
Dätwyler I 17:30:01 / 18.07.25 |
124.40 | -0.80% |
127.40 09:48 |
123.80 14:20 |
143.40 10.02.25 |
104.00 09.04.25 |
10'895 |
|
Flughafen Zürich N 17:30:01 / 18.07.25 |
232.20 | -0.51% |
233.80 09:20 |
231.00 15:48 |
235.60 06.06.25 |
185.10 07.04.25 |
21'885 |
|
INFICON HLDG N 17:30:01 / 18.07.25 |
111.40 | -0.54% |
112.60 11:02 |
110.40 17:09 |
121.00 20.01.25 |
66.60 07.04.25 |
20'061 |
|
Interroll N 17:30:02 / 18.07.25 |
2'310.00 | 0.43% |
2'310.00 16:45 |
2'285.00 13:12 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'046 |
|
Kardex N 17:30:01 / 18.07.25 |
306.50 | 0.16% |
307.50 09:08 |
304.50 09:12 |
308.50 17.07.25 |
175.20 07.04.25 |
7'118 |
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | 0.00% |
13.200 09:01 |
12.900 16:24 |
14.200 08.01.25 |
9.860 22.04.25 |
7'001 |
|
Komax N 17:30:01 / 18.07.25 |
105.20 | 0.00% |
106.00 15:12 |
104.80 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
5'195 |
|
Kühne + Nagel N 17:30:01 / 18.07.25 |
171.30 | -0.78% |
173.65 09:41 |
171.00 16:59 |
218.80 10.03.25 |
161.05 07.04.25 |
141'112 |
|
LEM N 17:30:01 / 18.07.25 |
886.00 | -0.56% |
900.00 09:47 |
880.00 13:07 |
950.00 14.02.25 |
560.00 07.04.25 |
1'940 |