×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:53:21 / 15.09.25 |
72.20 | 0.00% | 0.00 | 72.10 | 72.20 | 25'599 | |
|
Skan N 11:52:32 / 15.09.25 |
58.50 | 1.92% | 1.10 | 58.40 | 58.50 | 8'150 | |
|
StarragTornos N 10:07:50 / 15.09.25 |
31.90 | 2.90% | 0.90 | 31.10 | 31.70 | 254 | |
|
Vetropack N 11:46:34 / 15.09.25 |
24.45 | 2.30% | 0.55 | 24.35 | 24.60 | 9'283 | |
|
ABB N 11:52:52 / 15.09.25 |
56.62 | -0.32% | -0.18 | 56.60 | 56.64 | 254'357 | |
|
Adecco N 11:53:37 / 15.09.25 |
22.82 | 0.80% | 0.18 | 22.80 | 22.84 | 244'453 | |
|
Bucher N 11:53:45 / 15.09.25 |
390.50 | 1.03% | 4.00 | 390.50 | 391.50 | 2'014 | |
|
Burckhardt N 11:45:39 / 15.09.25 |
628.00 | -0.95% | -6.00 | 627.00 | 629.00 | 866 | |
|
BVZ N 10:42:41 / 15.09.25 |
1'040.00 | 0.97% | 10.00 | 1'030.00 | 1'040.00 | 51 | |
|
Bystronic N 10:24:38 / 15.09.25 |
347.00 | -0.57% | -2.00 | 345.50 | 349.00 | 13 | |
|
Carlo Gavazzi N 10:52:15 / 15.09.25 |
162.00 | 0.00% | 0.00 | 162.00 | 163.00 | 188 | |
|
Cicor N 11:38:16 / 15.09.25 |
183.00 | 0.55% | 1.00 | 183.00 | 183.50 | 1'806 | |
|
Comet N 11:46:08 / 15.09.25 |
181.00 | 1.06% | 1.90 | 180.60 | 181.00 | 6'903 | |
|
CPH N 10:12:24 / 15.09.25 |
73.80 | -1.07% | -0.80 | 73.80 | 74.40 | 24 | |
|
DKSH N 11:27:53 / 15.09.25 |
55.50 | 0.73% | 0.40 | 55.30 | 55.50 | 23'823 | |
|
dormakaba N 11:53:51 / 15.09.25 |
743.00 | 0.00% | 0.00 | 742.00 | 744.00 | 711 | |
|
Dätwyler I 11:49:00 / 15.09.25 |
150.40 | 2.73% | 4.00 | 150.40 | 151.00 | 10'429 | |
|
Flughafen Zürich N 11:51:34 / 15.09.25 |
243.60 | -0.16% | -0.40 | 243.60 | 243.80 | 3'284 | |
|
INFICON HLDG N 11:54:08 / 15.09.25 |
95.30 | 1.71% | 1.60 | 95.30 | 95.50 | 2'825 | |
|
Interroll N 11:52:16 / 15.09.25 |
2'500.00 | 2.04% | 50.00 | 2'495.00 | 2'500.00 | 219 | |
|
Kardex N 11:52:05 / 15.09.25 |
327.50 | 0.92% | 3.00 | 327.00 | 328.00 | 1'409 | |
|
Klingelnberg N 17:30:41 / 12.09.25 |
12.700 | 0.00% | 0.00 | 12.550 | 12.700 | ||
|
Komax N 11:52:10 / 15.09.25 |
80.10 | 1.14% | 0.90 | 80.00 | 80.40 | 7'059 | |
|
Kühne + Nagel N 11:54:21 / 15.09.25 |
165.20 | -0.09% | -0.15 | 165.15 | 165.25 | 23'074 | |
|
LEM N 11:45:18 / 15.09.25 |
513.00 | 2.91% | 14.50 | 512.00 | 515.00 | 926 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 11:38:16 / 15.09.25 |
183.00 | 203.33% | 265.46% | 6.71% | -9.41% | 32.61% | 251.92% | 326.23% |
|
Montana Aero N 11:38:04 / 15.09.25 |
27.50 | 89.25% | 53.45% | 3.00% | 5.77% | 19.83% | 43.53% | 76.66% |
|
R&S Group Hldg N-A 11:54:05 / 15.09.25 |
32.30 | 71.58% | 201.89% | -5.56% | -19.95% | 14.34% | 84.57% | 235.08% |
|
Accelleron N 11:53:21 / 15.09.25 |
72.20 | 54.60% | 174.94% | 3.51% | -2.10% | 31.99% | 68.06% | 0.00% |
|
Orell Füssli N 11:35:24 / 15.09.25 |
114.00 | 49.35% | 52.93% | 1.79% | 6.05% | 17.77% | 50.00% | 35.61% |
|
Mikron N 11:39:39 / 15.09.25 |
18.340 | 27.08% | 19.61% | -0.33% | -0.86% | 9.17% | 1.33% | 111.32% |
|
Schindler PS 11:42:49 / 15.09.25 |
312.60 | 25.56% | 49.50% | 2.16% | 3.85% | 8.84% | 29.39% | 80.07% |
|
Meier Tobler N 10:49:23 / 15.09.25 |
35.65 | 25.13% | -4.33% | -2.73% | 1.42% | -6.43% | 48.23% | 16.28% |
|
Interroll N 11:52:16 / 15.09.25 |
2'500.00 | 22.87% | -8.24% | 5.71% | 6.84% | 39.04% | 0.00% | 19.80% |
|
Schindler N 11:20:23 / 15.09.25 |
299.00 | 21.21% | 50.38% | 2.22% | 3.10% | 7.17% | 28.33% | 78.36% |
|
Kardex N 11:52:05 / 15.09.25 |
327.50 | 19.96% | 48.85% | 1.39% | 1.24% | 29.70% | 25.24% | 105.38% |
|
Luzerner KB N 11:54:23 / 15.09.25 |
76.50 | 19.72% | 6.25% | 0.66% | 2.55% | 6.69% | 22.60% | -6.17% |
|
Bucher N 11:53:45 / 15.09.25 |
390.50 | 18.56% | 9.43% | 0.64% | 0.00% | 1.83% | 11.25% | 10.37% |
|
ABB N 11:52:52 / 15.09.25 |
56.62 | 15.75% | 52.28% | 1.22% | 5.36% | 22.77% | 20.75% | 111.08% |
|
dormakaba N 11:53:51 / 15.09.25 |
743.00 | 15.37% | 63.66% | 3.77% | -3.51% | 5.24% | 24.87% | 107.83% |
|
BVZ N 10:42:41 / 15.09.25 |
1'040.00 | 15.08% | 11.96% | 2.97% | 4.00% | 7.77% | 12.43% | 41.10% |
|
Sensirion N 11:46:37 / 15.09.25 |
64.90 | 14.80% | -23.74% | 1.88% | -13.12% | -14.94% | 4.85% | -31.61% |
|
medmix N 11:47:03 / 15.09.25 |
10.120 | 14.09% | -47.16% | -3.80% | -5.24% | -14.96% | 4.98% | -51.50% |
|
Bystronic N 10:24:38 / 15.09.25 |
347.00 | 12.58% | -26.76% | -2.25% | -6.47% | -7.22% | 11.94% | -43.44% |
|
Flughafen Zürich N 11:51:34 / 15.09.25 |
243.60 | 12.13% | 38.95% | 0.00% | 0.25% | 9.73% | 21.98% | 51.93% |
|
Dätwyler I 11:49:00 / 15.09.25 |
150.40 | 9.91% | -25.00% | 5.03% | 11.41% | 27.89% | -12.15% | -17.10% |
|
Sulzer N 11:40:00 / 15.09.25 |
143.00 | 9.01% | 66.24% | -2.99% | -6.90% | -1.38% | 12.07% | 140.20% |
|
Stadler Rail N 11:43:42 / 15.09.25 |
21.24 | 6.33% | -30.12% | 5.04% | -1.12% | 10.51% | -15.55% | -31.25% |
|
CPH N 10:12:24 / 15.09.25 |
73.80 | 1.63% | 21.82% | 1.37% | 5.13% | 2.79% | 16.04% | 43.02% |
|
Adecco N 11:53:37 / 15.09.25 |
22.82 | 1.25% | -45.14% | -0.35% | -11.55% | 2.52% | -15.73% | -28.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:53:21 / 15.09.25 |
72.20 | 0.00% |
72.60 09:01 |
71.80 09:24 |
76.70 13.08.25 |
30.00 07.04.25 |
25'599 |
|
Skan N 11:52:32 / 15.09.25 |
58.50 | 1.92% |
58.80 11:03 |
57.40 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
8'150 |
|
StarragTornos N 10:07:50 / 15.09.25 |
31.90 | 2.90% |
31.90 09:53 |
31.30 09:28 |
42.20 16.01.25 |
30.70 10.09.25 |
254 |
|
Vetropack N 11:46:34 / 15.09.25 |
24.45 | 2.30% |
24.70 10:25 |
24.10 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
9'283 |
|
ABB N 11:52:52 / 15.09.25 |
56.62 | -0.32% |
57.10 09:01 |
56.50 10:03 |
57.12 11.09.25 |
37.25 07.04.25 |
254'357 |
|
Adecco N 11:53:37 / 15.09.25 |
22.82 | 0.80% |
23.10 10:23 |
22.54 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
244'453 |
|
Bucher N 11:53:45 / 15.09.25 |
390.50 | 1.03% |
392.00 09:35 |
387.50 09:12 |
410.50 11.06.25 |
275.00 07.04.25 |
2'014 |
|
Burckhardt N 11:45:39 / 15.09.25 |
628.00 | -0.95% |
633.00 09:01 |
625.00 09:29 |
738.00 13.08.25 |
480.00 07.04.25 |
866 |
|
BVZ N 10:42:41 / 15.09.25 |
1'040.00 | 0.97% |
1'040.00 09:01 |
1'040.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
51 |
|
Bystronic N 10:24:38 / 15.09.25 |
347.00 | -0.57% |
347.00 10:24 |
347.00 10:24 |
407.00 31.07.25 |
223.50 23.04.25 |
13 |
|
Carlo Gavazzi N 10:52:15 / 15.09.25 |
162.00 | 0.00% |
163.50 09:08 |
161.50 09:55 |
228.00 17.06.25 |
159.00 12.09.25 |
188 |
|
Cicor N 11:38:16 / 15.09.25 |
183.00 | 0.55% |
184.00 09:48 |
182.00 09:16 |
207.00 05.08.25 |
57.20 09.01.25 |
1'806 |
|
Comet N 11:46:08 / 15.09.25 |
181.00 | 1.06% |
182.30 09:33 |
179.60 09:03 |
295.40 21.07.25 |
167.00 02.09.25 |
6'903 |
|
CPH N 10:12:24 / 15.09.25 |
73.80 | -1.07% |
75.00 09:01 |
73.80 10:12 |
84.00 10.02.25 |
50.20 07.04.25 |
24 |
|
DKSH N 11:27:53 / 15.09.25 |
55.50 | 0.73% |
56.00 10:36 |
54.70 09:01 |
73.70 24.03.25 |
53.10 05.09.25 |
23'823 |
|
dormakaba N 11:53:51 / 15.09.25 |
743.00 | 0.00% |
746.00 10:56 |
736.00 09:29 |
798.00 12.08.25 |
571.00 07.04.25 |
711 |
|
Dätwyler I 11:49:00 / 15.09.25 |
150.40 | 2.73% |
152.00 11:02 |
147.40 09:05 |
152.00 15.09.25 |
104.00 09.04.25 |
10'429 |
|
Flughafen Zürich N 11:51:34 / 15.09.25 |
243.60 | -0.16% |
245.00 09:01 |
243.60 11:51 |
249.00 27.08.25 |
185.10 07.04.25 |
3'284 |
|
INFICON HLDG N 11:54:08 / 15.09.25 |
95.30 | 1.71% |
95.40 11:35 |
93.70 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
2'825 |
|
Interroll N 11:52:16 / 15.09.25 |
2'500.00 | 2.04% |
2'500.00 09:47 |
2'460.00 09:01 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
219 |
|
Kardex N 11:52:05 / 15.09.25 |
327.50 | 0.92% |
329.00 09:02 |
326.00 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
1'409 |
|
Klingelnberg N 17:30:41 / 12.09.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
161 | ||
|
Komax N 11:52:10 / 15.09.25 |
80.10 | 1.14% |
80.30 11:45 |
79.00 09:27 |
138.00 24.01.25 |
78.20 12.09.25 |
7'059 |
|
Kühne + Nagel N 11:54:21 / 15.09.25 |
165.20 | -0.09% |
166.60 09:33 |
165.15 11:47 |
218.80 10.03.25 |
159.90 04.08.25 |
23'074 |
|
LEM N 11:45:18 / 15.09.25 |
513.00 | 2.91% |
514.00 11:17 |
498.50 09:05 |
950.00 14.02.25 |
463.00 08.09.25 |
926 |