×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 06.12.2024 - 17:40:00
- 1'961.43
- -0.19%
- -3.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 06.12.24 |
3'454.93 | -0.19% | -6.58 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 06.12.24 |
1'961.43 | -0.19% | -3.74 | ||||
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% | -0.06 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:39 / 06.12.24 |
48.72 | -2.75% | -1.38 | 48.52 | 48.62 | ||
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% | 0.44 | 24.36 | 23.96 | ||
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -1.41% | -1.00 | 70.50 | 78.50 | ||
|
Bucher N 17:30:39 / 06.12.24 |
340.50 | -0.44% | -1.50 | 340.00 | 340.50 | ||
|
Burckhardt N 17:30:39 / 06.12.24 |
658.00 | -0.45% | -3.00 | 656.00 | 658.00 | ||
|
BVZ N 16:34:35 / 06.12.24 |
860.00 | -0.58% | -5.00 | 860.00 | 875.00 | ||
|
Carlo Gavazzi N 17:30:39 / 06.12.24 |
199.00 | 2.05% | 4.00 | 197.00 | 199.00 | ||
|
Cicor N 17:30:39 / 06.12.24 |
59.40 | -0.67% | -0.40 | 59.60 | 60.00 | ||
|
Comet N 17:30:39 / 06.12.24 |
274.00 | 0.18% | 0.50 | 272.00 | 273.00 | ||
|
CPH N 17:30:39 / 06.12.24 |
66.20 | -0.60% | -0.40 | 65.00 | 66.20 | ||
|
Bystronic N 17:30:39 / 06.12.24 |
322.00 | 0.63% | 2.00 | 313.00 | 323.00 | ||
|
Dätwyler I 17:30:39 / 06.12.24 |
139.40 | 0.87% | 1.20 | 139.00 | 139.40 | ||
|
DKSH N 17:30:39 / 06.12.24 |
64.90 | 0.31% | 0.20 | 64.50 | 64.70 | ||
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | -0.63% | -1.40 | 220.00 | 220.00 | ||
|
Inficon N 17:30:39 / 06.12.24 |
1'012.00 | -0.59% | -6.00 | 1'014.00 | 1'018.00 | ||
|
Interroll N 17:30:39 / 06.12.24 |
2'155.00 | -0.46% | -10.00 | 2'150.00 | 2'160.00 | ||
|
dormakaba N 17:30:39 / 06.12.24 |
679.00 | 1.04% | 7.00 | 679.00 | 676.00 | ||
|
Kardex N 17:30:39 / 06.12.24 |
272.00 | -0.18% | -0.50 | 272.00 | 273.00 | ||
|
Klingelnberg N 17:30:39 / 06.12.24 |
13.500 | -0.74% | -0.10 | 13.400 | 13.500 | ||
|
Komax N 17:30:39 / 06.12.24 |
112.60 | 2.18% | 2.40 | 112.00 | 112.40 | ||
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% | -1.20 | 0.0000 | 211.40 | ||
|
LEM N 17:30:39 / 06.12.24 |
770.00 | -0.26% | -2.00 | 768.00 | 771.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:46 / 06.12.24 |
1.450 | -99.11% | -99.68% | 211.83% | 23.93% | 9.85% | -98.04% | -99.51% |
|
LEM N 17:30:39 / 06.12.24 |
770.00 | -62.80% | -56.97% | -1.66% | -31.62% | -41.49% | -60.83% | -66.36% |
|
medmix N 17:30:39 / 06.12.24 |
8.640 | -55.21% | -51.65% | 0.47% | -11.02% | -10.93% | -51.19% | -79.97% |
|
Komax N 17:30:39 / 06.12.24 |
112.60 | -45.04% | -57.20% | -1.23% | 1.44% | -6.63% | -41.23% | -55.71% |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | -43.06% | -22.85% | 1.87% | -3.47% | -11.86% | -42.33% | -47.25% |
|
Carlo Gavazzi N 17:30:39 / 06.12.24 |
199.00 | -39.06% | -35.22% | 0.51% | -1.97% | -16.39% | -35.81% | -26.42% |
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -36.61% | -49.29% | -2.10% | -5.41% | 0.00% | -36.94% | -56.44% |
|
Stadler Rail N 17:33:10 / 06.12.24 |
20.05 | -35.67% | -40.61% | 3.24% | -15.58% | -21.37% | -34.52% | -51.13% |
|
Vetropack N 17:30:39 / 06.12.24 |
26.00 | -33.50% | -27.98% | -1.33% | -7.31% | -17.33% | -28.37% | -51.67% |
|
Bystronic N 17:30:39 / 06.12.24 |
322.00 | -32.84% | -50.08% | -3.88% | 2.88% | 1.42% | -32.07% | -74.64% |
|
Sensirion N 17:30:39 / 06.12.24 |
56.70 | -32.25% | -42.35% | 0.53% | -10.43% | -10.43% | -31.44% | -54.65% |
|
Dätwyler I 17:30:39 / 06.12.24 |
139.40 | -29.20% | -24.89% | 1.31% | -3.33% | -19.05% | -30.82% | -62.65% |
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -26.81% | -1.44% | 0.14% | 1.05% | -15.16% | -19.50% | -18.92% |
|
Meier Tobler N 17:30:39 / 06.12.24 |
28.25 | -26.52% | -33.78% | 5.21% | 0.89% | 16.02% | -19.86% | 59.24% |
|
StarragTornos N 17:33:05 / 06.12.24 |
37.40 | -25.40% | -27.45% | -1.06% | -7.43% | -17.26% | -26.67% | -19.57% |
|
Schweiter Techn N 17:30:39 / 06.12.24 |
405.50 | -21.97% | -44.97% | -0.61% | -2.87% | 4.65% | -17.08% | -68.31% |
|
Interroll N 17:30:39 / 06.12.24 |
2'155.00 | -18.91% | -7.87% | -0.92% | -2.93% | -16.15% | -9.26% | -47.52% |
|
VAT N 17:36:06 / 06.12.24 |
348.00 | -17.89% | 36.91% | -0.97% | -3.47% | -14.79% | -12.10% | -19.88% |
|
Klingelnberg N 17:30:39 / 06.12.24 |
13.500 | -17.07% | -9.33% | -0.74% | -3.57% | -14.29% | -18.67% | -20.47% |
|
Inficon N 17:30:39 / 06.12.24 |
1'012.00 | -15.59% | 25.83% | -1.17% | -4.35% | -13.06% | -13.21% | -10.23% |
|
Montana Aerosp N 17:30:39 / 06.12.24 |
15.200 | -13.59% | 6.42% | -1.04% | -2.69% | -21.16% | -5.35% | -50.69% |
|
Mikron N 17:30:39 / 06.12.24 |
13.500 | -12.09% | 52.84% | -3.57% | -10.00% | -26.83% | -5.59% | 79.33% |
|
Skan N 17:30:39 / 06.12.24 |
72.30 | -11.51% | 13.49% | -2.69% | -5.12% | -10.96% | -9.63% | -13.12% |
|
Schlatter N 15:12:21 / 06.12.24 |
22.80 | -10.59% | -7.73% | 1.79% | -0.87% | 11.76% | 3.00% | -9.89% |
|
Luzerner KB N 17:30:39 / 06.12.24 |
64.10 | -10.42% | -20.70% | 0.63% | 0.00% | 2.72% | -10.60% | -21.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 06.12.24 |
3'454.93 | -0.19% |
3'461.66 16:12 |
3'439.95 12:00 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 06.12.24 |
1'961.43 | -0.19% |
1'965.26 16:12 |
1'952.93 12:00 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:34:42 / 06.12.24 |
52.00 | -0.12% |
52.10 16:27 |
51.66 09:23 |
52.46 15.07.24 |
35.15 19.01.24 |
1'459'794 |
|
Accelleron N 17:30:39 / 06.12.24 |
48.72 | -2.75% |
49.74 09:09 |
48.38 17:17 |
51.60 11.11.24 |
25.76 03.01.24 |
193'935 |
|
Adecco N 17:30:39 / 06.12.24 |
23.94 | 1.87% |
24.00 10:36 |
23.58 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
827'985 |
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -1.41% |
70.00 17:30 |
70.00 17:30 |
112.00 09.02.24 |
67.00 11.11.24 |
1 |
|
Bucher N 17:30:39 / 06.12.24 |
340.50 | -0.44% |
343.00 09:08 |
338.50 14:07 |
401.50 02.04.24 |
324.00 13.11.24 |
9'904 |
|
Burckhardt N 17:30:39 / 06.12.24 |
658.00 | -0.45% |
663.00 14:58 |
656.00 11:15 |
682.00 21.11.24 |
450.00 13.02.24 |
3'539 |
|
BVZ N 16:34:35 / 06.12.24 |
860.00 | -0.58% |
870.00 16:26 |
860.00 10:05 |
1'080.00 19.04.24 |
860.00 06.12.24 |
104 |
|
Carlo Gavazzi N 17:30:39 / 06.12.24 |
199.00 | 2.05% |
199.00 17:12 |
192.00 09:19 |
335.00 02.04.24 |
192.00 05.12.24 |
176 |
|
Cicor N 17:30:39 / 06.12.24 |
59.40 | -0.67% |
60.00 09:00 |
59.00 09:25 |
60.20 02.12.24 |
48.50 15.05.24 |
2'641 |
|
Comet N 17:30:39 / 06.12.24 |
274.00 | 0.18% |
274.50 10:20 |
271.00 09:00 |
389.00 16.07.24 |
243.40 09.01.24 |
14'779 |
|
CPH N 17:30:39 / 06.12.24 |
66.20 | -0.60% |
67.00 14:45 |
65.00 11:44 |
75.00 07.10.24 |
59.36 15.03.24 |
2'995 |
|
Bystronic N 17:30:39 / 06.12.24 |
322.00 | 0.63% |
323.00 13:33 |
313.00 11:01 |
494.00 02.04.24 |
290.50 06.11.24 |
557 |
|
Dätwyler I 17:30:39 / 06.12.24 |
139.40 | 0.87% |
140.60 10:14 |
139.00 09:40 |
204.00 17.05.24 |
130.80 22.11.24 |
6'119 |
|
DKSH N 17:30:39 / 06.12.24 |
64.90 | 0.31% |
64.90 17:30 |
64.00 11:04 |
69.10 31.07.24 |
53.95 25.01.24 |
56'183 |
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | -0.63% |
221.60 09:50 |
220.00 16:28 |
224.60 05.12.24 |
172.10 17.01.24 |
27'567 |
|
Inficon N 17:30:39 / 06.12.24 |
1'012.00 | -0.59% |
1'036.00 09:00 |
1'004.00 12:31 |
1'508.00 06.06.24 |
987.00 19.11.24 |
3'235 |
|
Interroll N 17:30:39 / 06.12.24 |
2'155.00 | -0.46% |
2'175.00 16:06 |
2'145.00 10:28 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
437 |
|
dormakaba N 17:30:39 / 06.12.24 |
679.00 | 1.04% |
686.00 09:01 |
672.00 09:39 |
697.00 11.11.24 |
418.00 19.01.24 |
7'199 |
|
Kardex N 17:30:39 / 06.12.24 |
272.00 | -0.18% |
274.50 16:28 |
270.00 09:00 |
284.00 04.12.24 |
208.00 03.01.24 |
8'046 |
|
Klingelnberg N 17:30:39 / 06.12.24 |
13.500 | -0.74% |
13.600 12:49 |
13.500 09:51 |
18.400 24.06.24 |
11.700 21.11.24 |
959 |
|
Komax N 17:30:39 / 06.12.24 |
112.60 | 2.18% |
112.60 17:30 |
109.40 09:00 |
201.00 03.01.24 |
100.20 22.11.24 |
15'670 |
|
Kühne + Nagel N 17:30:39 / 06.12.24 |
210.90 | -0.57% |
213.00 09:50 |
210.90 17:30 |
301.90 12.01.24 |
202.80 13.11.24 |
112'472 |
|
LEM N 17:30:39 / 06.12.24 |
770.00 | -0.26% |
783.00 09:40 |
760.00 14:20 |
2'110.00 25.01.24 |
753.00 05.12.24 |
1'093 |