×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 17:40:00
  • 1'843.18
  • 0.13%
  • 2.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.02.24
3'167.47 0.13% 4.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.02.24
1'843.18 0.13% 2.33
ABB N
17:30:23 / 23.02.24
40.37 -0.62% -0.25 40.43 40.44 2'774'569
Accelleron N
17:30:23 / 23.02.24
29.34 -0.74% -0.22 29.32 29.36 144'061
Adecco N
17:30:23 / 23.02.24
37.31 -0.11% -0.04 37.28 37.30 407'748
Adval Tech N
17:30:23 / 23.02.24
100.00 -3.85% -4.00 98.00 100.00 335
Aluflexpack N
17:33:07 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 39'100
Bucher N
17:30:24 / 23.02.24
377.40 0.21% 0.80 376.60 377.00 6'597
Burckhardt N
17:30:23 / 23.02.24
507.00 1.20% 6.00 507.00 509.00 7'538
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 0.00 910.00 920.00
Carlo Gavazzi N
17:30:23 / 23.02.24
330.00 2.48% 8.00 322.00 330.00 225
Cicor N
17:11:44 / 23.02.24
50.40 0.40% 0.20 50.40 50.80 3'668
Comet N
17:30:23 / 23.02.24
310.20 0.58% 1.80 309.20 309.60 9'577
Bystronic N
17:30:23 / 23.02.24
445.50 0.45% 2.00 437.50 446.50 315
Dätwyler I
17:30:23 / 23.02.24
188.60 -0.11% -0.20 188.00 188.40 3'512
DKSH N
17:30:23 / 23.02.24
65.85 1.39% 0.90 65.75 65.85 46'013
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00 1'000.00 1'010.00
Flughafen Zürich N
17:30:23 / 23.02.24
187.50 1.96% 3.60 187.10 187.40 34'799
Georg Fischer N
17:30:23 / 23.02.24
66.80 8.27% 5.10 67.10 67.20 464'166
Inficon N
17:30:23 / 23.02.24
1'400.00 0.86% 12.00 1'396.00 1'400.00 1'658
Interroll N
17:30:23 / 23.02.24
2'865.00 1.60% 45.00 2'850.00 2'875.00 893
dormakaba N
17:30:23 / 23.02.24
453.00 -0.22% -1.00 452.50 454.50 2'091
Kardex N
17:30:23 / 23.02.24
235.50 -1.67% -4.00 235.00 235.50 8'320
Klingelnberg N
17:30:23 / 23.02.24
16.750 0.60% 0.10 16.750 16.950 297
Komax N
17:30:23 / 23.02.24
159.40 0.38% 0.60 158.80 159.80 13'730
40.37
-0.62%
29.34
-0.74%
37.31
-0.11%
100.00
-3.85%
14.46
0.42%
377.40
0.21%
507.00
1.20%
920.00
0.00%
330.00
2.48%
50.40
0.40%
310.20
0.58%
445.50
0.45%
188.60
-0.11%
65.85
1.39%
1'000.00
0.00%
187.50
1.96%
66.80
8.27%
1'400.00
0.86%
2'865.00
1.60%
453.00
-0.22%
235.50
-1.67%
16.75
0.60%
159.40
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:37:52 / 23.02.24
0.0817 -53.76% -83.12% -24.35% -31.92% -63.10% -87.75% -79.49%
Komax N
17:30:23 / 23.02.24
159.40 -20.80% -38.33% -3.28% -7.97% -16.63% -45.32% -34.11%
Sensirion N
17:30:23 / 23.02.24
67.30 -20.02% -31.94% -4.54% -11.68% -15.77% -42.08% 13.82%
Schlatter N
15:53:28 / 23.02.24
23.60 -17.05% -14.40% -0.84% -8.53% 0.00% -1.67% -17.69%
LEM N
17:30:23 / 23.02.24
1'736.00 -15.76% -2.56% -4.30% -16.94% -8.82% -8.73% -1.13%
Montana Aerosp N
17:30:23 / 23.02.24
15.540 -13.48% 6.56% -1.27% -6.61% -1.02% -8.59% 0.00%
medmix N
17:30:23 / 23.02.24
16.360 -12.95% -6.02% -5.65% -6.41% -11.09% -7.05% 0.00%
Schweiter Techn N
17:30:23 / 23.02.24
449.50 -12.24% -38.11% -4.67% -6.16% -6.35% -42.15% -70.19%
Vetropack N
17:30:23 / 23.02.24
35.60 -9.85% -2.35% 2.45% -5.70% -1.11% -18.35% -40.15%
Adecco N
17:30:23 / 23.02.24
37.31 -9.50% 22.62% 1.80% -0.43% -11.12% 9.99% -35.22%
Meier Tobler N
17:30:23 / 23.02.24
34.05 -8.12% -17.20% -2.99% -9.68% -7.35% -28.91% 156.23%
Starrag Group N
17:19:45 / 23.02.24
45.80 -8.06% -10.59% -0.43% -0.43% -8.40% -16.33% 14.00%
SIG Combibloc N
17:33:54 / 23.02.24
17.800 -7.75% -11.63% -1.22% -5.27% -12.57% -15.40% -19.59%
Adval Tech N
17:30:23 / 23.02.24
100.00 -7.14% -25.71% -5.66% 0.97% -11.50% -24.64% -39.18%
Perrot Duval I
17:30:33 / 13.02.24
59.00 -7.09% -28.05% 0.00% -1.67% -15.71% 0.00% -49.57%
Bystronic N
17:30:23 / 23.02.24
445.50 -6.93% -30.81% -4.50% 2.06% -7.38% -40.99% -64.80%
Stadler Rail N
17:31:30 / 23.02.24
28.30 -4.95% -12.26% 0.50% 0.50% -13.51% -23.84% -36.21%
Dätwyler I
17:30:23 / 23.02.24
188.60 -3.28% 2.61% 2.28% 4.20% -2.88% 0.11% -31.35%
Orell Füssli N
17:30:23 / 23.02.24
73.80 -2.66% -10.73% 0.00% 1.10% -2.38% -7.75% -34.93%
Luzerner KB N
17:30:23 / 23.02.24
71.90 -1.25% -12.59% 0.70% 1.70% -0.14% -11.50% -13.22%
Burckhardt N
17:30:23 / 23.02.24
507.00 -1.18% -9.07% 4.43% 1.20% 4.43% -12.59% 51.36%
R&S Group Hldg N-A
17:30:23 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
Kühne + Nagel N
17:33:55 / 23.02.24
287.90 -0.52% 33.97% 2.06% -1.17% 12.50% 19.41% 34.22%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00% -0.99% 0.00% -1.96% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.02.24
3'167.47 0.13% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.02.24
1'843.18 0.13% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
17:30:23 / 23.02.24
40.37 -0.62% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
2'774'569
Accelleron N
17:30:23 / 23.02.24
29.34 -0.74% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
144'061
Adecco N
17:30:23 / 23.02.24
37.31 -0.11% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
407'748
Adval Tech N
17:30:23 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
335
Aluflexpack N
17:33:07 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
39'100
Bucher N
17:30:24 / 23.02.24
377.40 0.21% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
6'597
Burckhardt N
17:30:23 / 23.02.24
507.00 1.20% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
7'538
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
17:30:23 / 23.02.24
330.00 2.48% 330.00
17:30
322.00
11:16
333.00
19.02.24
299.00
17.01.24
225
Cicor N
17:11:44 / 23.02.24
50.40 0.40% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'668
Comet N
17:30:23 / 23.02.24
310.20 0.58% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
9'577
Bystronic N
17:30:23 / 23.02.24
445.50 0.45% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
315
Dätwyler I
17:30:23 / 23.02.24
188.60 -0.11% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
3'512
DKSH N
17:30:23 / 23.02.24
65.85 1.39% 65.85
17:18
64.80
09:51
65.85
23.02.24
53.95
25.01.24
46'013
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
17:30:23 / 23.02.24
187.50 1.96% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
34'799
Georg Fischer N
17:30:23 / 23.02.24
66.80 8.27% 67.35
17:16
64.35
09:06
67.35
23.02.24
56.40
17.01.24
464'166
Inficon N
17:30:23 / 23.02.24
1'400.00 0.86% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
1'658
Interroll N
17:30:23 / 23.02.24
2'865.00 1.60% 2'870.00
17:19
2'815.00
09:00
2'870.00
23.02.24
2'315.00
29.01.24
893
dormakaba N
17:30:23 / 23.02.24
453.00 -0.22% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
2'091
Kardex N
17:30:23 / 23.02.24
235.50 -1.67% 241.00
09:05
235.00
17:09
241.50
22.02.24
208.00
03.01.24
8'320
Klingelnberg N
17:30:23 / 23.02.24
16.750 0.60% 16.850
17:14
16.650
17:14
17.500
15.01.24
15.600
29.01.24
297
Komax N
17:30:23 / 23.02.24
159.40 0.38% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
13'730

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.02.24
11'496.76 0.97%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
L&S Dax
18:17 / 23.02.24
17'427.50 0.07%
S&P 500 (ETF SPY)
18:02 / 23.02.24
508.65 0.23%
VSMI Vola-Index
17:20 / 23.02.24
11.090 -3.49%
EUR/CHF
18:17 / 23.02.24
0.9533 0.07%
USD/CHF
18:17 / 23.02.24
0.8805 0.03%
Gold 1 Uz
18:16 / 23.02.24