×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 16:51:00
  • 1'842.83
  • 0.11%
  • 1.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
16:51:00 / 23.02.24
3'166.85 0.11% 3.38
SPI Industriegüter und Dienstleistungen PR
16:51:00 / 23.02.24
1'842.83 0.11% 1.98
ABB N
16:52:53 / 23.02.24
40.43 -0.47% -0.19 40.42 40.43 1'866'181
Accelleron N
16:52:35 / 23.02.24
29.30 -0.88% -0.26 29.32 29.34 92'384
Adecco N
16:51:28 / 23.02.24
37.17 -0.48% -0.18 37.16 37.18 116'416
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% -4.00 98.00 100.00 333
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 36'277
Bucher N
16:52:20 / 23.02.24
376.80 0.05% 0.20 376.60 377.00 3'393
Burckhardt N
16:42:49 / 23.02.24
510.00 1.80% 9.00 508.00 510.00 5'715
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 0.00 915.00 920.00
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 5.00 322.00 327.00 122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 0.60 50.40 50.80 3'652
Comet N
16:44:45 / 23.02.24
311.00 0.84% 2.60 310.60 311.20 4'946
Bystronic N
16:40:48 / 23.02.24
441.50 -0.45% -2.00 441.00 443.50 217
Dätwyler I
16:49:07 / 23.02.24
188.20 -0.32% -0.60 188.00 188.60 1'570
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 0.80 65.70 65.85 10'904
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00 1'000.00 1'010.00
Flughafen Zürich N
16:47:55 / 23.02.24
187.10 1.74% 3.20 187.10 187.30 9'415
Georg Fischer N
16:52:45 / 23.02.24
66.95 8.51% 5.25 66.90 66.95 275'210
Inficon N
16:34:05 / 23.02.24
1'400.00 0.86% 12.00 1'398.00 1'402.00 764
Interroll N
16:34:40 / 23.02.24
2'845.00 0.89% 25.00 2'830.00 2'845.00 290
dormakaba N
16:51:32 / 23.02.24
455.50 0.33% 1.50 455.00 456.00 769
Kardex N
16:51:28 / 23.02.24
236.00 -1.46% -3.50 235.50 236.00 2'773
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 0.00 16.550 16.650
Komax N
16:43:37 / 23.02.24
158.80 0.00% 0.00 158.40 159.00 10'314
40.43
-0.47%
29.30
-0.88%
37.17
-0.48%
100.00
-3.85%
14.46
0.42%
376.80
0.05%
510.00
1.80%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.00
0.84%
441.50
-0.45%
188.20
-0.32%
65.75
1.23%
1'000.00
0.00%
187.10
1.74%
66.95
8.51%
1'400.00
0.86%
2'845.00
0.89%
455.50
0.33%
236.00
-1.46%
16.65
0.00%
158.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
16:51:00 / 23.02.24
3'166.85 5.35% 29.11% 1.26% 6.01% 9.92% 16.52% 20.69%
SPI Industriegüter und Dienstleistungen PR
16:51:00 / 23.02.24
1'842.83 5.35% 25.34% 1.26% 6.01% 9.92% 13.12% 11.50%
ABB N
16:52:53 / 23.02.24
40.43 8.90% 44.76% 0.97% 9.98% 14.92% 30.08% 56.97%
Accelleron N
16:52:35 / 23.02.24
29.30 12.57% 54.40% -0.07% 7.17% 16.83% 30.40% 0.00%
Adecco N
16:51:28 / 23.02.24
37.17 -9.50% 22.62% 1.42% -0.80% -11.46% 9.58% -35.22%
Adval Tech N
14:57:39 / 23.02.24
100.00 -7.14% -25.71% -5.66% 0.97% -11.50% -24.64% -39.18%
Aluflexpack N
16:40:02 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Bucher N
16:52:20 / 23.02.24
376.80 6.63% -2.64% 0.11% 3.40% 7.41% -11.38% -16.72%
Burckhardt N
16:42:49 / 23.02.24
510.00 -1.18% -9.07% 5.05% 1.80% 5.05% -12.07% 51.36%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 0.63% 6.98% 0.62% 7.92% 5.83% 7.57% 69.92%
Cicor N
15:41:59 / 23.02.24
50.80 0.80% 17.02% 0.00% 2.01% 7.86% 13.14% 8.08%
Comet N
16:44:45 / 23.02.24
311.00 16.29% 57.51% -3.12% 9.43% 31.00% 48.80% 38.30%
Bystronic N
16:40:48 / 23.02.24
441.50 -6.93% -30.81% -5.36% 1.15% -8.21% -41.52% -64.80%
Dätwyler I
16:49:07 / 23.02.24
188.20 -3.28% 2.61% 2.06% 3.98% -3.09% -0.11% -31.35%
DKSH N
16:46:18 / 23.02.24
65.75 11.22% -7.48% 2.57% 15.76% 14.45% -16.19% -7.48%
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00% -0.99% 0.00% -1.96% 0.00% 0.00%
Flughafen Zürich N
16:47:55 / 23.02.24
187.10 4.73% 28.51% 2.92% 4.18% 0.00% 12.78% 19.49%
Georg Fischer N
16:52:45 / 23.02.24
66.95 0.98% 9.01% 6.52% 13.19% 16.54% 5.85% 2.49%
Inficon N
16:34:05 / 23.02.24
1'400.00 15.09% 71.57% -0.99% 4.32% 22.16% 47.52% 36.88%
Interroll N
16:34:40 / 23.02.24
2'845.00 5.62% 20.00% 5.37% 14.49% 16.12% -5.32% -7.08%
dormakaba N
16:51:32 / 23.02.24
455.50 0.00% 34.12% -0.44% 1.79% -2.77% 11.10% -19.07%
Kardex N
16:51:28 / 23.02.24
236.00 9.86% 57.57% 0.85% 5.36% 13.73% 36.57% 18.27%
Klingelnberg N
17:30:27 / 22.02.24
16.650 1.52% 11.00% -3.20% 2.46% -0.89% 4.06% -22.92%
Komax N
16:43:37 / 23.02.24
158.80 -20.80% -38.33% -3.64% -8.31% -16.95% -45.52% -34.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
16:50:33 / 23.02.24
0.0840 -7.08% 0.0910
11:29
0.0710
09:07
0.1961
03.01.24
0.0700
17.01.24
57'630'311
OC Oerlikon N
16:52:36 / 23.02.24
4.400 -2.57% 4.520
09:16
4.260
13:17
4.566
22.02.24
3.424
18.01.24
603'348
MCH N
16:43:07 / 23.02.24
4.550 5.32% 4.550
16:43
4.360
09:39
4.560
22.02.24
3.500
07.02.24
28'798
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'277
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 1.90% 10.700
09:01
10.500
09:00
11.400
24.01.24
9.900
09.02.24
2'848
Mikron N
16:52:28 / 23.02.24
16.800 1.82% 16.850
15:37
16.400
09:26
17.050
09.02.24
14.800
17.01.24
2'152
Montana Aerosp N
16:25:53 / 23.02.24
15.460 1.18% 15.500
10:29
15.200
13:04
18.660
24.01.24
15.040
06.02.24
6'195
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
medmix N
16:36:12 / 23.02.24
16.440 -0.60% 16.680
10:20
16.080
11:38
18.960
03.01.24
16.000
22.02.24
21'598
SIG Combibloc N
16:52:05 / 23.02.24
17.880 0.17% 18.060
10:39
17.850
13:45
19.550
03.01.24
17.100
12.02.24
381'603
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 24.00
12:56
21.40
10:51
26.00
25.01.24
21.20
22.02.24
8'619
Accelleron N
16:52:35 / 23.02.24
29.30 -0.88% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
92'384
Stadler Rail N
16:52:28 / 23.02.24
28.30 -1.67% 28.84
09:05
28.20
16:52
31.10
08.01.24
26.38
18.01.24
36'670
Meier Tobler N
16:51:01 / 23.02.24
34.10 0.44% 34.25
15:47
33.50
13:28
38.25
24.01.24
33.50
23.02.24
8'770
Vetropack N
16:39:15 / 23.02.24
35.60 0.99% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
3'076
ABB N
16:52:53 / 23.02.24
40.43 -0.47% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'866'181
Adecco N
16:51:28 / 23.02.24
37.17 -0.48% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
116'416
Starrag Group N
16:43:15 / 23.02.24
45.40 -0.44% 45.60
09:52
44.80
16:00
50.50
03.01.24
44.60
13.02.24
1'061
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 63.50
03.01.24
51.50
17.01.24
1
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
10'904
Georg Fischer N
16:52:45 / 23.02.24
66.95 8.51% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
275'210
Sensirion N
16:44:49 / 23.02.24
67.40 1.05% 67.50
14:37
66.00
10:02
82.00
03.01.24
64.60
08.02.24
4'100
SGS Rg
16:52:37 / 23.02.24
85.86 0.77% 85.98
15:41
85.14
09:06
85.98
23.02.24
69.62
10.01.24
102'087
Luzerner KB N
16:52:36 / 23.02.24
71.80 0.98% 71.90
16:29
71.00
09:38
73.50
01.02.24
70.00
07.02.24
3'204

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 23.02.24
11'492.15 0.93%
Eurozone 50
17:07 / 23.02.24
494.89 0.21%
L&S Dax
17:07 / 23.02.24
17'403.00 -0.07%
S&P 500 (ETF SPY)
16:52 / 23.02.24
508.87 0.27%
VSMI Vola-Index
16:52 / 23.02.24
11.129 -3.15%
EUR/CHF
17:07 / 23.02.24
0.9535 0.08%
USD/CHF
17:07 / 23.02.24
0.8814 0.14%
Gold 1 Uz
17:07 / 23.02.24
2'032.20 0.38%
Rohöl Brent
17:07 / 23.02.24
81.50 -2.31%

Tops / Flops

NAME INTRADAY KURS +/-%