Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.08.2024 - 17:40:01
- 1'986.86
- 0.40%
- 7.96
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:01 / 30.08.24 |
3'499.25 | 0.40% | 14.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 30.08.24 |
1'986.86 | 0.40% | 7.96 | ||||
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% | 0.20 | 48.65 | 48.61 | ||
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% | 0.76 | 0.0000 | 44.24 | ||
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% | -0.36 | 28.90 | 28.98 | ||
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | 0.00% | 0.00 | 82.50 | 90.50 | ||
Bucher N 17:31:58 / 30.08.24 |
356.50 | -0.70% | -2.50 | 357.00 | 358.00 | ||
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 0.67% | 4.00 | 603.00 | 610.00 | ||
BVZ N 17:31:58 / 30.08.24 |
925.00 | 0.00% | 0.00 | 925.00 | 930.00 | ||
Carlo Gavazzi N 17:34:26 / 30.08.24 |
244.00 | 2.95% | 7.00 | 239.00 | 243.00 | ||
Cicor N 17:31:58 / 30.08.24 |
51.20 | 0.39% | 0.20 | 51.00 | 51.20 | ||
Comet N 17:31:58 / 30.08.24 |
346.50 | 0.29% | 1.00 | 347.00 | 348.00 | ||
Bystronic N 17:31:58 / 30.08.24 |
307.50 | 1.82% | 5.50 | 302.00 | 307.50 | ||
Dätwyler I 17:31:58 / 30.08.24 |
182.20 | 2.59% | 4.60 | 182.80 | 183.20 | ||
DKSH N 17:31:58 / 30.08.24 |
68.00 | -0.29% | -0.20 | 68.10 | 68.30 | ||
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 1.38% | 2.70 | 199.90 | 199.90 | ||
Inficon N 17:31:58 / 30.08.24 |
1'214.00 | -0.49% | -6.00 | 1'222.00 | 1'224.00 | ||
Interroll N 17:31:58 / 30.08.24 |
2'520.00 | 1.41% | 35.00 | 2'505.00 | 2'520.00 | ||
dormakaba N 17:31:58 / 30.08.24 |
531.00 | 2.51% | 13.00 | 526.00 | 528.00 | ||
Kardex N 17:34:37 / 30.08.24 |
275.00 | 2.04% | 5.50 | 275.00 | 276.00 | ||
Klingelnberg N 17:31:58 / 30.08.24 |
16.400 | 1.55% | 0.25 | 16.150 | 16.950 | ||
Komax N 17:31:58 / 30.08.24 |
132.20 | 2.16% | 2.80 | 132.40 | 133.40 | ||
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% | -0.10 | 0.0000 | 263.30 | ||
LEM N 17:31:58 / 30.08.24 |
1'250.00 | 0.48% | 6.00 | 1'260.00 | 1'264.00 | ||
Luzerner KB N 17:31:58 / 30.08.24 |
65.70 | 1.23% | 0.80 | 65.00 | 65.30 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:01 / 30.08.24 |
3'499.25 | 16.41% | 42.25% | 0.80% | 5.60% | -1.86% | 22.47% | 7.50% |
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 30.08.24 |
1'986.86 | 13.58% | 34.74% | 0.80% | 5.60% | -1.93% | 19.48% | -0.90% |
ABB N 17:31:58 / 30.08.24 |
48.63 | 29.84% | 72.59% | 1.14% | 8.82% | -3.59% | 45.99% | 46.87% |
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 66.03% | 127.74% | 5.17% | 8.35% | 23.09% | 89.25% | 0.00% |
Adecco N 17:33:58 / 30.08.24 |
28.84 | -29.25% | -4.14% | -0.89% | 1.48% | -13.34% | -23.42% | -43.56% |
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | -24.11% | -39.29% | 0.00% | -10.53% | 0.00% | -26.72% | -54.05% |
Bucher N 17:31:58 / 30.08.24 |
356.50 | 1.64% | -7.19% | 0.00% | 4.55% | -2.86% | -1.68% | -23.06% |
Burckhardt N 17:31:58 / 30.08.24 |
603.00 | 18.15% | 8.71% | 3.43% | 2.90% | -3.67% | 14.20% | 65.70% |
BVZ N 17:31:58 / 30.08.24 |
925.00 | 0.54% | 26.71% | -2.63% | -3.65% | -7.50% | 10.78% | 19.35% |
Carlo Gavazzi N 17:34:26 / 30.08.24 |
244.00 | -25.94% | -21.26% | -0.81% | -5.79% | -25.00% | -28.24% | -7.78% |
Cicor N 17:31:58 / 30.08.24 |
51.20 | 2.41% | 18.88% | -1.16% | -1.16% | 3.02% | 13.78% | -12.92% |
Comet N 17:31:58 / 30.08.24 |
346.50 | 30.28% | 76.46% | 0.58% | 10.70% | 0.00% | 52.51% | 1.02% |
Bystronic N 17:31:58 / 30.08.24 |
307.50 | -36.62% | -52.89% | -4.50% | -1.44% | -28.57% | -48.06% | -76.03% |
Dätwyler I 17:31:58 / 30.08.24 |
182.20 | -9.02% | -3.48% | 5.44% | 4.23% | -3.29% | 1.90% | -46.26% |
DKSH N 17:31:58 / 30.08.24 |
68.00 | 16.78% | -2.85% | 0.29% | 1.34% | 11.29% | 1.27% | -2.99% |
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 11.50% | 36.83% | -3.64% | 1.85% | 1.69% | 9.25% | 27.23% |
Inficon N 17:31:58 / 30.08.24 |
1'214.00 | 1.16% | 50.80% | 0.00% | -0.33% | -18.74% | 8.59% | 12.34% |
Interroll N 17:31:58 / 30.08.24 |
2'520.00 | -6.93% | 5.74% | -0.20% | -4.36% | -7.35% | -5.79% | -39.68% |
dormakaba N 17:31:58 / 30.08.24 |
531.00 | 14.10% | 53.03% | 2.31% | 5.78% | 12.98% | 16.96% | -22.69% |
Kardex N 17:34:37 / 30.08.24 |
275.00 | 23.62% | 77.30% | 7.42% | 6.18% | 10.89% | 37.50% | 12.76% |
Klingelnberg N 17:31:58 / 30.08.24 |
16.400 | -1.52% | 7.67% | 2.18% | -1.20% | -1.20% | -10.87% | -7.45% |
Komax N 17:31:58 / 30.08.24 |
132.20 | -35.46% | -49.75% | 0.00% | 1.85% | -14.16% | -39.22% | -49.29% |
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -9.18% | 22.30% | 0.38% | 2.73% | -2.05% | 0.92% | -20.82% |
LEM N 17:31:58 / 30.08.24 |
1'250.00 | -40.05% | -30.66% | 1.63% | 3.65% | -17.55% | -37.44% | -47.51% |
Luzerner KB N 17:31:58 / 30.08.24 |
65.70 | -9.86% | -20.21% | -0.30% | -1.50% | -2.23% | -12.86% | -21.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | 3.93% |
1.885 09:23 |
1.736 16:07 |
55.30 03.01.24 |
1.605 29.08.24 |
426'975 |
OC Oerlikon N 17:31:58 / 30.08.24 |
4.806 | 1.69% |
4.810 17:11 |
4.704 10:06 |
5.115 19.06.24 |
3.424 18.01.24 |
509'403 |
MCH N 17:31:58 / 30.08.24 |
4.070 | 6.27% |
4.200 17:04 |
3.820 09:35 |
5.880 13.05.24 |
3.500 07.02.24 |
35'681 |
R&S Group Hldg N-A 17:31:58 / 30.08.24 |
16.800 | 1.20% |
16.950 15:54 |
16.700 09:00 |
16.950 30.08.24 |
9.800 18.03.24 |
44'439 |
medmix N 17:31:58 / 30.08.24 |
10.480 | 0.58% |
10.620 11:19 |
10.380 09:00 |
18.960 03.01.24 |
10.080 20.08.24 |
73'444 |
Mikron N 17:31:58 / 30.08.24 |
18.650 | 1.36% |
18.800 11:56 |
18.450 09:05 |
20.00 09.04.24 |
14.800 17.01.24 |
3'981 |
Montana Aerosp N 17:31:58 / 30.08.24 |
19.300 | 3.54% |
19.300 17:31 |
18.600 10:41 |
19.900 10.05.24 |
15.040 06.02.24 |
19'981 |
Klingelnberg N 17:31:58 / 30.08.24 |
16.400 | 1.55% |
16.400 17:31 |
16.150 14:03 |
18.400 24.06.24 |
15.550 27.08.24 |
1'681 |
SIG Group N 17:31:58 / 30.08.24 |
17.940 | 2.46% |
18.070 10:28 |
17.560 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
1'371'121 |
Schlatter N 14:22:23 / 30.08.24 |
21.60 | 0.00% |
21.60 11:44 |
21.60 11:44 |
28.00 31.05.24 |
20.40 22.02.24 |
440 |
Stadler Rail N 17:31:58 / 30.08.24 |
27.95 | 3.90% |
28.30 16:13 |
26.85 09:00 |
31.10 08.01.24 |
24.70 05.08.24 |
332'124 |
Meier Tobler N 17:31:58 / 30.08.24 |
26.25 | 2.14% |
26.60 16:55 |
25.70 09:00 |
38.25 24.01.24 |
25.00 14.08.24 |
15'557 |
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% |
44.42 16:00 |
43.40 12:08 |
44.42 30.08.24 |
25.76 03.01.24 |
185'781 |
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% |
29.48 09:46 |
28.84 17:31 |
41.53 03.01.24 |
27.28 05.08.24 |
662'694 |
Vetropack N 17:31:58 / 30.08.24 |
31.90 | 8.14% |
32.50 16:18 |
30.00 09:15 |
41.45 15.03.24 |
29.45 27.08.24 |
27'262 |
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% |
48.70 16:13 |
48.27 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
3'099'570 |
Perrot Duval I 11:32:45 / 29.08.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
125 | ||
StarragTornos N 17:31:58 / 30.08.24 |
46.60 | 4.95% |
46.60 14:08 |
44.60 09:00 |
54.50 27.06.24 |
44.40 28.08.24 |
2'486 |
Cicor N 17:31:58 / 30.08.24 |
51.20 | 0.39% |
51.20 09:00 |
51.00 12:20 |
53.40 07.03.24 |
48.50 15.05.24 |
180 |
DKSH N 17:31:58 / 30.08.24 |
68.00 | -0.29% |
68.70 09:15 |
67.60 14:21 |
69.10 31.07.24 |
53.95 25.01.24 |
101'191 |
Sensirion N 17:31:58 / 30.08.24 |
67.00 | -0.15% |
68.00 14:38 |
66.20 11:45 |
84.40 18.07.24 |
57.50 22.04.24 |
10'824 |
Luzerner KB N 17:31:58 / 30.08.24 |
65.70 | 1.23% |
66.00 14:49 |
65.00 09:00 |
73.50 01.02.24 |
64.00 26.08.24 |
20'184 |
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 0.00% |
95.16 16:04 |
94.14 09:07 |
96.24 31.07.24 |
69.62 10.01.24 |
668'414 |
Orell Füssli N 17:31:58 / 30.08.24 |
78.00 | 2.63% |
78.00 17:31 |
76.60 09:53 |
83.60 15.04.24 |
71.40 31.01.24 |
840 |
Skan N 17:31:58 / 30.08.24 |
81.00 | 1.76% |
81.10 17:16 |
79.90 11:10 |
86.60 23.05.24 |
72.90 12.01.24 |
38'433 |