Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 17:31:47 / 02.07.25 |
47.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Adecco N 17:30:43 / 02.07.25 |
24.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Bucher N 17:30:45 / 02.07.25 |
389.50 | 0.00% | 0.00 | 386.00 | 394.00 | ||
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 0.00% | 0.00 | 670.00 | 667.00 | ||
BVZ N 17:30:43 / 02.07.25 |
990.00 | 0.00% | 0.00 | 975.00 | 995.00 | ||
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 0.00% | 0.00 | 200.00 | 203.00 | ||
Cicor N 17:30:43 / 02.07.25 |
164.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Comet N 17:37:31 / 02.07.25 |
253.20 | 0.00% | 0.00 | 255.00 | 255.00 | ||
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.00% | 0.00 | 72.80 | 74.00 | ||
Bystronic N 17:31:47 / 02.07.25 |
374.00 | 0.00% | 0.00 | 350.00 | 376.00 | ||
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | 0.00% | 0.00 | 118.20 | 120.20 | ||
DKSH N 17:30:57 / 02.07.25 |
62.50 | 0.00% | 0.00 | 60.60 | 62.00 | ||
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 0.00% | 0.00 | 222.60 | 223.00 | ||
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 0.00% | 0.00 | 0.0000 | 106.00 | ||
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | 0.00% | 0.00 | 1'986.00 | 2'020.00 | ||
dormakaba N 17:30:43 / 02.07.25 |
719.00 | 0.00% | 0.00 | 712.00 | 730.00 | ||
Kardex N 17:30:57 / 02.07.25 |
280.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | 0.00% | 0.00 | 12.500 | 13.150 | ||
Komax N 17:31:47 / 02.07.25 |
98.50 | 0.00% | 0.00 | 95.80 | 100.00 | ||
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
LEM N 17:30:43 / 02.07.25 |
832.00 | 0.00% | 0.00 | 825.00 | 833.00 | ||
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 0.00% | 0.00 | 70.00 | 72.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.80% | 44.01% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.84% | 36.30% |
ABB N 17:31:47 / 02.07.25 |
47.06 | -4.10% | 26.17% | 2.62% | -0.34% | 20.24% | -6.44% | 93.30% |
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 18.95% | 111.54% | 2.11% | 14.35% | 49.49% | 54.05% | 0.00% |
Adecco N 17:30:43 / 02.07.25 |
24.88 | 11.27% | -39.71% | 9.89% | 10.28% | 20.54% | -19.43% | -23.89% |
Bucher N 17:30:45 / 02.07.25 |
389.50 | 19.48% | 10.28% | 1.96% | -2.50% | 22.68% | 8.50% | 16.48% |
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 2.62% | 31.16% | 3.58% | 5.72% | 30.39% | 9.56% | 69.21% |
BVZ N 17:30:43 / 02.07.25 |
990.00 | 10.61% | 7.61% | 2.06% | -0.50% | 7.03% | 0.51% | 30.26% |
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 10.63% | -36.56% | -7.73% | 1.75% | 7.41% | -26.18% | -30.48% |
Cicor N 17:30:43 / 02.07.25 |
164.50 | 174.17% | 230.32% | 11.15% | 27.03% | 90.39% | 215.13% | 259.96% |
Comet N 17:37:31 / 02.07.25 |
253.20 | 1.89% | -4.52% | 0.40% | 13.04% | 34.25% | -31.94% | 71.78% |
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.82% | 20.84% | 1.37% | 6.94% | 22.92% | 8.82% | 40.71% |
Bystronic N 17:31:47 / 02.07.25 |
374.00 | 20.65% | -21.51% | 0.40% | 1.63% | 53.59% | -0.66% | -45.56% |
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | -9.91% | -38.52% | 2.56% | 4.17% | 10.70% | -31.58% | -39.09% |
DKSH N 17:30:57 / 02.07.25 |
62.50 | -7.13% | 7.02% | 2.29% | -3.55% | 12.21% | 0.16% | -20.53% |
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 2.67% | 27.22% | -0.18% | -2.79% | 14.51% | 10.59% | 49.03% |
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 1.16% | -13.10% | 0.38% | 4.59% | 34.19% | -24.39% | 37.89% |
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | 0.80% | -24.72% | 9.84% | 2.55% | 18.24% | -28.21% | -6.29% |
dormakaba N 17:30:43 / 02.07.25 |
719.00 | 11.65% | 58.37% | -0.14% | -1.78% | 18.45% | 54.62% | 72.42% |
Kardex N 17:30:57 / 02.07.25 |
280.00 | 3.51% | 28.44% | 8.95% | 8.95% | 43.59% | 21.21% | 75.44% |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -4.91% | -23.17% | 0.80% | 3.28% | 14.03% | -29.21% | -16.00% |
Komax N 17:31:47 / 02.07.25 |
98.50 | -14.35% | -50.87% | 4.12% | -13.14% | 12.70% | -26.60% | -57.73% |
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -15.95% | -39.73% | 0.84% | -6.05% | 3.80% | -35.12% | -22.20% |
LEM N 17:30:43 / 02.07.25 |
832.00 | 12.28% | -59.90% | 4.39% | 5.85% | 41.98% | -38.82% | -54.39% |
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 10.49% | -1.94% | -0.14% | 4.44% | 6.17% | 6.65% | -12.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
344'792 | ||
MCH N 17:30:43 / 02.07.25 |
3.790 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
53 | ||
medmix N 17:32:50 / 02.07.25 |
11.940 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
39'396 | ||
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
3'477 | ||
Mikron N 17:30:43 / 02.07.25 |
15.600 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
9'025 | ||
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 | ||
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
116'894 | ||
Schlatter N 17:30:43 / 02.07.25 |
22.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
830 | ||
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
41'648 | ||
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
57'122 | ||
Adecco N 17:30:43 / 02.07.25 |
24.88 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
1'065'698 | ||
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
19'871 | ||
Meier Tobler N 17:30:43 / 02.07.25 |
38.80 | 0.00% |
40.40 04.06.25 |
26.60 14.01.25 |
4'485 | ||
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
142 | ||
ABB N 17:31:47 / 02.07.25 |
47.06 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'954'355 | ||
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
130'317 | ||
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
192 | ||
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
12'729 | ||
DKSH N 17:30:57 / 02.07.25 |
62.50 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
50'580 | ||
Skan N 17:31:54 / 02.07.25 |
71.50 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
23'607 | ||
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
209 | ||
Sensirion N 17:38:54 / 02.07.25 |
79.60 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
15'209 |