×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% | 1.04 | 50.80 | 50.66 | ||
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% | -0.30 | 45.80 | 45.60 | ||
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% | 0.34 | 21.76 | 21.74 | ||
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% | 7.00 | 334.00 | 334.50 | ||
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 0.58% | 4.00 | 689.00 | 691.00 | ||
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% | -5.00 | 885.00 | 905.00 | ||
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | -1.81% | -3.50 | 189.00 | 190.00 | ||
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | 2.01% | 1.20 | 60.40 | 60.00 | ||
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 0.59% | 1.50 | 253.00 | 258.50 | ||
|
CPH N 17:30:19 / 17.01.25 |
79.60 | -0.50% | -0.40 | 78.40 | 79.20 | ||
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.27% | 4.00 | 315.00 | 317.00 | ||
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | 0.90% | 1.20 | 134.40 | 134.80 | ||
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% | 1.10 | 69.20 | 69.30 | ||
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% | 4.80 | 216.60 | 216.80 | ||
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 1.55% | 18.00 | 1'174.00 | 1'178.00 | ||
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 0.95% | 20.00 | 2'000.00 | 2'125.00 | ||
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | -3.06% | -20.00 | 631.00 | 633.00 | ||
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.69% | 7.50 | 283.00 | 284.00 | ||
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | 2.43% | 0.30 | 12.600 | 12.800 | ||
|
Komax N 17:30:19 / 17.01.25 |
113.60 | 3.27% | 3.60 | 114.20 | 114.60 | ||
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% | 0.20 | 205.00 | 201.90 | ||
|
LEM N 17:30:19 / 17.01.25 |
800.00 | -0.99% | -8.00 | 790.00 | 801.00 | ||
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% | 0.20 | 68.80 | 69.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 1.06% | -2.39% | 14.00% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 1.06% | -2.39% | 11.22% | 1.03% |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 1.20% | 33.14% | 2.94% | 3.77% | 4.00% | 43.71% | 51.89% |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -1.50% | 75.17% | 2.19% | -0.61% | -2.81% | 68.39% | 0.00% |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | -4.56% | -48.29% | 5.65% | -1.09% | -22.57% | -39.86% | -56.32% |
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 0.46% | -7.28% | 3.24% | 3.08% | -6.04% | -5.62% | -28.90% |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 5.71% | 35.11% | 2.68% | 7.82% | 9.54% | 44.75% | 46.68% |
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% | -3.26% | -0.56% | 4.12% | -1.67% | -6.84% | 26.24% |
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | 5.45% | -39.53% | -0.52% | -0.52% | -13.24% | -40.25% | -33.04% |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | -0.67% | 19.68% | 1.67% | 8.96% | 14.29% | 21.84% | 15.06% |
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 2.41% | -4.03% | -0.19% | 3.43% | -14.09% | -6.16% | -12.39% |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | 8.99% | 30.64% | -0.25% | 9.34% | 14.37% | 27.00% | 85.07% |
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.45% | -34.00% | -0.16% | 1.11% | -1.70% | -26.02% | -75.12% |
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | -0.15% | -31.86% | 0.15% | 0.75% | -11.48% | -25.20% | -63.51% |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.63% | 17.12% | 1.76% | 3.73% | 9.79% | 22.79% | -6.24% |
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | -2.39% | 20.96% | 0.09% | 1.02% | 6.16% | 24.47% | 17.87% |
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 11.78% | -3.98% | 8.49% | 11.79% | 9.09% | -8.27% | -4.46% |
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 5.32% | -21.35% | -0.47% | 8.05% | -9.40% | -14.69% | -41.42% |
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | 1.40% | 43.83% | -1.86% | -3.06% | -2.47% | 50.36% | 19.27% |
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.96% | 27.75% | 0.18% | 6.92% | 5.73% | 31.49% | 8.16% |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | -6.79% | -24.70% | -7.66% | -2.69% | -14.81% | -23.33% | -30.62% |
|
Komax N 17:30:19 / 17.01.25 |
113.60 | -4.35% | -45.14% | 3.09% | 2.34% | -1.22% | -32.38% | -56.38% |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | -2.98% | -30.43% | -0.39% | -0.35% | -8.27% | -29.69% | -22.52% |
|
LEM N 17:30:19 / 17.01.25 |
800.00 | 9.04% | -61.06% | 1.78% | 10.19% | -34.21% | -59.80% | -63.52% |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 7.67% | -4.44% | 1.17% | 9.18% | 5.02% | -3.36% | -16.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 11.57% |
2.800 09:58 |
2.450 09:01 |
2.800 17.01.25 |
2.042 03.01.25 |
397'531 |
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | 1.77% |
3.560 10:13 |
3.512 09:01 |
3.586 06.01.25 |
3.346 13.01.25 |
331'582 |
|
MCH N 17:30:19 / 17.01.25 |
4.300 | 0.47% |
4.300 12:42 |
4.290 12:42 |
4.370 15.01.25 |
3.980 07.01.25 |
264 |
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 2.21% |
11.180 14:55 |
10.760 09:09 |
11.180 17.01.25 |
8.950 03.01.25 |
46'365 |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | 2.43% |
12.700 13:32 |
12.450 09:32 |
14.200 08.01.25 |
12.100 16.01.25 |
1'029 |
|
Montana Aerosp N 17:30:19 / 17.01.25 |
14.640 | -0.54% |
14.820 11:39 |
14.500 16:11 |
15.080 16.01.25 |
14.140 03.01.25 |
7'575 |
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 6.55% |
15.450 17:32 |
14.500 10:51 |
15.450 17.01.25 |
13.850 03.01.25 |
7'102 |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% |
19.170 16:34 |
18.990 10:40 |
19.230 16.01.25 |
17.870 09.01.25 |
600'559 |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.00% |
20.40 09:15 |
20.10 11:08 |
20.80 07.01.25 |
19.580 15.01.25 |
137'677 |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | -1.46% |
20.90 09:10 |
20.10 13:58 |
21.50 16.01.25 |
18.600 03.01.25 |
81'455 |
|
Schlatter N 17:30:39 / 16.01.25 |
22.60 | 0.00% |
22.60 16.01.25 |
21.40 06.01.25 |
155 | ||
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% |
21.82 09:38 |
21.40 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
725'176 |
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | 1.26% |
24.40 15:26 |
23.90 11:31 |
26.00 03.01.25 |
23.15 14.01.25 |
9'401 |
|
Meier Tobler N 17:30:19 / 17.01.25 |
27.95 | -0.36% |
28.25 10:35 |
27.90 16:18 |
30.05 10.01.25 |
26.60 14.01.25 |
1'243 |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 3.02% |
41.40 14:56 |
40.20 09:16 |
42.20 16.01.25 |
37.20 03.01.25 |
1'370 |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% |
46.52 09:02 |
45.48 14:55 |
47.34 07.01.25 |
43.86 13.01.25 |
174'768 |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% |
50.76 17:01 |
49.81 09:01 |
50.76 17.01.25 |
48.34 13.01.25 |
2'293'874 |
|
Perrot Duval I 09:56:30 / 17.01.25 |
59.50 | -0.83% |
59.50 09:56 |
59.50 09:56 |
60.00 07.01.25 |
52.00 15.01.25 |
1 |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | 2.01% |
61.20 16:16 |
59.00 13:29 |
62.80 03.01.25 |
57.20 09.01.25 |
14'254 |
|
Sensirion N 17:30:19 / 17.01.25 |
53.80 | 2.28% |
54.00 10:47 |
52.50 09:01 |
63.30 10.01.25 |
52.10 16.01.25 |
17'327 |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% |
69.20 09:02 |
68.70 11:14 |
69.20 17.01.25 |
63.60 03.01.25 |
15'415 |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% |
69.50 16:46 |
68.60 09:45 |
69.50 17.01.25 |
67.10 03.01.25 |
61'914 |
|
Orell Füssli N 17:00:05 / 17.01.25 |
77.00 | 0.00% |
77.00 09:01 |
76.40 09:15 |
78.00 06.01.25 |
76.00 14.01.25 |
951 |