Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 11.12.2024 - 17:40:00
- 1'964.70
- 1.01%
- 19.70
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 0.00% | 0.00 | ||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 0.00% | 0.00 | ||||
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% | 0.00 | 855.00 | 870.00 | ||
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% | 0.00 | 52.50 | 60.00 | ||
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% | 0.00 | 70.00 | 79.00 | ||
Schlatter N 17:15:00 / 11.12.24 |
22.60 | 0.00% | 0.00 | 22.20 | 23.00 | ||
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | 0.00% | 0.00 | 0.0000 | 198.00 | ||
Phoenix Mecano N 17:31:29 / 11.12.24 |
426.00 | 0.00% | 0.00 | 0.0000 | 428.00 | ||
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | 0.00% | 0.00 | 76.80 | 76.80 | ||
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% | 0.00 | 36.00 | 36.60 | ||
Bystronic N 17:31:29 / 11.12.24 |
311.50 | 0.00% | 0.00 | 309.50 | 305.50 | ||
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | 0.00% | 0.00 | 2'135.00 | 0.0000 | ||
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | 0.00% | 0.00 | 410.00 | 414.00 | ||
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% | 0.00 | 69.60 | 70.00 | ||
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% | 0.00 | 13.600 | 13.700 | ||
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% | 0.00 | 3.950 | 3.990 | ||
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 0.00% | 0.00 | 0.0000 | 676.00 | ||
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
dormakaba N 17:31:29 / 11.12.24 |
670.00 | 0.00% | 0.00 | 770.00 | 0.0000 | ||
LEM N 17:31:29 / 11.12.24 |
802.00 | 0.00% | 0.00 | 780.00 | 0.0000 | ||
Rieter N 17:31:29 / 11.12.24 |
86.40 | 0.00% | 0.00 | 88.00 | 87.90 | ||
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | 0.00% | 0.00 | 0.0000 | 28.50 | ||
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% | 0.00 | 56.80 | 59.80 | ||
Kardex N 17:31:29 / 11.12.24 |
275.50 | 0.00% | 0.00 | 316.50 | 278.00 | ||
Mikron N 17:31:29 / 11.12.24 |
13.750 | 0.00% | 0.00 | 0.0000 | 13.400 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 15.12% | 41.24% | -0.30% | 2.67% | 1.43% | 17.19% | 10.65% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 12.32% | 33.78% | -0.30% | 2.67% | 1.41% | 14.33% | 2.01% |
ABB N 17:31:29 / 11.12.24 |
51.94 | 39.25% | 85.10% | -0.35% | 4.49% | 9.26% | 40.53% | 59.71% |
Accelleron N 17:31:29 / 11.12.24 |
47.48 | 80.81% | 148.00% | -4.66% | -3.61% | 10.06% | 91.61% | 0.00% |
Adecco N 17:33:11 / 11.12.24 |
23.86 | -42.19% | -21.67% | 0.85% | 0.76% | -15.09% | -42.03% | -47.36% |
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
Bucher N 17:31:29 / 11.12.24 |
337.00 | -4.59% | -12.87% | -2.18% | 2.74% | -6.00% | -2.03% | -22.24% |
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 32.94% | 22.32% | 1.66% | 5.31% | 16.01% | 37.13% | 63.00% |
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | -38.75% | -34.88% | 0.51% | 0.00% | -17.99% | -34.45% | -27.41% |
Cicor N 17:31:29 / 11.12.24 |
58.00 | 16.47% | 35.20% | -2.68% | -0.34% | 10.69% | 16.00% | 13.71% |
Comet N 17:31:29 / 11.12.24 |
272.50 | 2.75% | 39.17% | -3.54% | -3.71% | -11.81% | 10.06% | -20.78% |
CPH N 17:31:29 / 11.12.24 |
70.00 | 14.31% | 24.57% | 3.86% | 2.04% | 11.82% | 21.46% | 65.25% |
Bystronic N 17:31:29 / 11.12.24 |
311.50 | -34.63% | -51.40% | -3.56% | -2.96% | -1.74% | -33.23% | -76.40% |
Dätwyler I 17:31:29 / 11.12.24 |
143.80 | -26.33% | -21.85% | 1.13% | 3.60% | -15.81% | -27.01% | -62.84% |
DKSH N 17:31:29 / 11.12.24 |
65.80 | 12.67% | -6.27% | 1.70% | 1.08% | 2.33% | 14.73% | -10.42% |
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 23.46% | 51.50% | -3.13% | 8.67% | 6.48% | 17.57% | 39.87% |
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | -15.26% | 26.33% | -0.78% | -1.92% | -9.56% | -13.83% | -19.91% |
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | -19.48% | -8.51% | -2.27% | 0.70% | -15.19% | -14.00% | -47.11% |
dormakaba N 17:31:29 / 11.12.24 |
670.00 | 47.58% | 97.93% | 1.36% | -2.62% | 10.74% | 56.54% | 14.53% |
Kardex N 17:31:29 / 11.12.24 |
275.50 | 26.38% | 81.25% | -0.90% | 5.96% | 5.56% | 30.26% | -4.01% |
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
Komax N 17:31:29 / 11.12.24 |
119.60 | -40.35% | -53.55% | 5.84% | 9.93% | 1.70% | -36.59% | -52.73% |
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | -27.23% | -2.00% | 0.14% | 2.63% | -13.46% | -24.27% | -23.97% |
LEM N 17:31:29 / 11.12.24 |
802.00 | -61.35% | -55.30% | 0.50% | -8.76% | -38.31% | -58.79% | -66.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 0.00% |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|||
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 0.00% |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|||
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% |
1'080.00 19.04.24 |
855.00 09.12.24 |
1 | ||
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
Schlatter N 17:15:00 / 11.12.24 |
22.60 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
65 | ||
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | 0.00% |
335.00 02.04.24 |
192.00 05.12.24 |
100 | ||
Phoenix Mecano N 17:31:29 / 11.12.24 |
426.00 | 0.00% |
536.00 15.05.24 |
418.00 24.10.24 |
334 | ||
Orell Füssli N 17:31:29 / 11.12.24 |
76.60 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
564 | ||
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
589 | ||
Bystronic N 17:31:29 / 11.12.24 |
311.50 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
741 | ||
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | 0.00% |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
780 | ||
Schweiter Techn N 17:31:29 / 11.12.24 |
413.00 | 0.00% |
528.00 02.04.24 |
372.00 05.08.24 |
968 | ||
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'535 | ||
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
2'435 | ||
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 0.00% |
682.00 21.11.24 |
450.00 13.02.24 |
2'760 | ||
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
3'416 | ||
dormakaba N 17:31:29 / 11.12.24 |
670.00 | 0.00% |
697.00 11.11.24 |
418.00 19.01.24 |
3'599 | ||
LEM N 17:31:29 / 11.12.24 |
802.00 | 0.00% |
2'110.00 25.01.24 |
753.00 05.12.24 |
3'733 | ||
Rieter N 17:31:29 / 11.12.24 |
86.40 | 0.00% |
138.00 28.05.24 |
80.00 17.01.24 |
4'549 | ||
Meier Tobler N 17:31:29 / 11.12.24 |
28.35 | 0.00% |
38.25 24.01.24 |
23.85 10.09.24 |
5'541 | ||
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
6'047 | ||
Kardex N 17:31:29 / 11.12.24 |
275.50 | 0.00% |
284.00 04.12.24 |
208.00 03.01.24 |
7'255 | ||
Mikron N 17:31:29 / 11.12.24 |
13.750 | 0.00% |
20.00 09.04.24 |
13.100 06.12.24 |
8'062 |