×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 17:03:00
  • 1'843.42
  • 0.14%
  • 2.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meyer Burger N
17:02:43 / 23.02.24
0.0838 -7.30% -0.01 0.0838 0.0841 58'071'093
ABB N
17:02:41 / 23.02.24
40.42 -0.49% -0.20 40.42 40.43 1'886'266
OC Oerlikon N
17:02:38 / 23.02.24
4.386 -2.88% -0.13 4.388 4.392 608'429
SIG Combibloc N
17:01:47 / 23.02.24
17.840 -0.06% -0.01 17.840 17.860 407'921
Georg Fischer N
17:02:42 / 23.02.24
66.90 8.43% 5.20 66.90 66.95 275'843
Adecco N
17:00:57 / 23.02.24
37.19 -0.43% -0.16 37.17 37.19 118'579
SGS Rg
17:02:50 / 23.02.24
85.84 0.75% 0.64 85.84 85.86 106'206
Accelleron N
16:53:01 / 23.02.24
29.36 -0.68% -0.20 29.32 29.34 92'904
Sulzer N
17:00:20 / 23.02.24
95.85 0.16% 0.15 95.70 95.90 68'126
Schindler PS
17:01:12 / 23.02.24
234.00 1.08% 2.50 233.90 234.00 55'321
Stadler Rail N
17:00:00 / 23.02.24
28.44 -1.18% -0.34 28.40 28.44 41'715
Aluflexpack N
17:03:02 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 36'683
Kühne + Nagel N
17:02:12 / 23.02.24
287.90 -0.14% -0.40 287.90 288.00 32'642
MCH N
16:43:07 / 23.02.24
4.550 5.32% 0.23 4.510 4.550 28'798
medmix N
16:55:00 / 23.02.24
16.440 -0.60% -0.10 16.400 16.480 21'701
VAT N
17:02:46 / 23.02.24
442.10 -1.32% -5.90 442.10 442.20 19'974
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 0.80 65.70 65.85 10'904
Komax N
16:59:27 / 23.02.24
159.00 0.13% 0.20 158.80 159.40 10'508
Flughafen Zürich N
17:03:00 / 23.02.24
187.10 1.74% 3.20 187.10 187.20 9'822
Meier Tobler N
16:54:04 / 23.02.24
34.00 0.15% 0.05 33.85 34.05 8'792
Schindler N
17:00:26 / 23.02.24
225.40 1.08% 2.40 225.40 225.80 8'697
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 2.20 21.80 23.80 8'619
Montana Aerosp N
16:25:53 / 23.02.24
15.460 1.18% 0.18 15.480 15.560 6'195
Burckhardt N
16:58:53 / 23.02.24
508.00 1.40% 7.00 508.00 510.00 5'755
Comet N
17:00:52 / 23.02.24
311.00 0.84% 2.60 310.60 311.20 5'191
40.42
-0.49%
29.36
-0.68%
37.19
-0.43%
100.00
-3.85%
14.46
0.42%
377.00
0.11%
508.00
1.40%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.00
0.84%
445.00
0.34%
188.20
-0.32%
65.75
1.23%
1'000.00
0.00%
187.10
1.74%
66.90
8.43%
1'398.00
0.72%
2'855.00
1.24%
455.50
0.33%
235.50
-1.67%
16.65
0.00%
159.00
0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:03:00 / 23.02.24
3'167.87 5.38% 29.11% 1.29% 6.04% 9.95% 16.56% 20.69%
SPI Industriegüter und Dienstleistungen PR
17:03:00 / 23.02.24
1'843.42 5.38% 25.34% 1.29% 6.04% 9.95% 13.16% 11.50%
ABB N
17:02:41 / 23.02.24
40.42 8.90% 44.76% 0.95% 9.96% 14.89% 30.05% 56.97%
Accelleron N
16:53:01 / 23.02.24
29.36 12.57% 54.40% 0.14% 7.39% 17.07% 30.66% 0.00%
Adecco N
17:00:57 / 23.02.24
37.19 -9.50% 22.62% 1.47% -0.75% -11.41% 9.64% -35.22%
Adval Tech N
14:57:39 / 23.02.24
100.00 -7.14% -25.71% -5.66% 0.97% -11.50% -24.64% -39.18%
Aluflexpack N
17:03:02 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Bucher N
17:02:25 / 23.02.24
377.00 6.63% -2.64% 0.16% 3.46% 7.47% -11.34% -16.72%
Burckhardt N
16:58:53 / 23.02.24
508.00 -1.18% -9.07% 4.63% 1.40% 4.63% -12.41% 51.36%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 0.63% 6.98% 0.62% 7.92% 5.83% 7.57% 69.92%
Cicor N
15:41:59 / 23.02.24
50.80 0.80% 17.02% 0.00% 2.01% 7.86% 13.14% 8.08%
Comet N
17:00:52 / 23.02.24
311.00 16.29% 57.51% -3.12% 9.43% 31.00% 48.80% 38.30%
Bystronic N
16:55:08 / 23.02.24
445.00 -6.93% -30.81% -4.61% 1.95% -7.48% -41.06% -64.80%
Dätwyler I
17:00:40 / 23.02.24
188.20 -3.28% 2.61% 2.06% 3.98% -3.09% -0.11% -31.35%
DKSH N
16:46:18 / 23.02.24
65.75 11.22% -7.48% 2.57% 15.76% 14.45% -16.19% -7.48%
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00% -0.99% 0.00% -1.96% 0.00% 0.00%
Flughafen Zürich N
17:03:00 / 23.02.24
187.10 4.73% 28.51% 2.92% 4.18% 0.00% 12.78% 19.49%
Georg Fischer N
17:02:42 / 23.02.24
66.90 0.98% 9.01% 6.44% 13.10% 16.45% 5.77% 2.49%
Inficon N
16:54:06 / 23.02.24
1'398.00 15.09% 71.57% -1.13% 4.17% 21.99% 47.31% 36.88%
Interroll N
17:00:01 / 23.02.24
2'855.00 5.62% 20.00% 5.74% 14.89% 16.53% -4.99% -7.08%
dormakaba N
16:51:32 / 23.02.24
455.50 0.00% 34.12% -0.44% 1.79% -2.77% 11.10% -19.07%
Kardex N
17:00:20 / 23.02.24
235.50 9.86% 57.57% 0.64% 5.13% 13.49% 36.28% 18.27%
Klingelnberg N
17:30:27 / 22.02.24
16.650 1.52% 11.00% -3.20% 2.46% -0.89% 4.06% -22.92%
Komax N
16:59:27 / 23.02.24
159.00 -20.80% -38.33% -3.52% -8.20% -16.84% -45.45% -34.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:03:00 / 23.02.24
3'167.87 0.14% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:03:00 / 23.02.24
1'843.42 0.14% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
17:02:41 / 23.02.24
40.42 -0.49% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'886'266
Accelleron N
16:53:01 / 23.02.24
29.36 -0.68% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
92'904
Adecco N
17:00:57 / 23.02.24
37.19 -0.43% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
118'579
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
17:03:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'683
Bucher N
17:02:25 / 23.02.24
377.00 0.11% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
3'627
Burckhardt N
16:58:53 / 23.02.24
508.00 1.40% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
5'755
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Comet N
17:00:52 / 23.02.24
311.00 0.84% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
5'191
Bystronic N
16:55:08 / 23.02.24
445.00 0.34% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
221
Dätwyler I
17:00:40 / 23.02.24
188.20 -0.32% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'645
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
10'904
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
17:03:00 / 23.02.24
187.10 1.74% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
9'822
Georg Fischer N
17:02:42 / 23.02.24
66.90 8.43% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
275'843
Inficon N
16:54:06 / 23.02.24
1'398.00 0.72% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
781
Interroll N
17:00:01 / 23.02.24
2'855.00 1.24% 2'860.00
10:04
2'815.00
09:00
2'860.00
23.02.24
2'315.00
29.01.24
307
dormakaba N
16:51:32 / 23.02.24
455.50 0.33% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
769
Kardex N
17:00:20 / 23.02.24
235.50 -1.67% 241.00
09:05
235.50
16:13
241.50
22.02.24
208.00
03.01.24
2'854
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Komax N
16:59:27 / 23.02.24
159.00 0.13% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
10'508

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:03 / 23.02.24
11'484.53 0.86%
Eurozone 50
17:18 / 23.02.24
495.23 0.28%
L&S Dax
17:18 / 23.02.24
17'411.50 -0.03%
S&P 500 (ETF SPY)
17:03 / 23.02.24
508.23 0.14%
VSMI Vola-Index
17:03 / 23.02.24
11.077 -3.60%
EUR/CHF
17:18 / 23.02.24
0.9540 0.14%
USD/CHF
17:18 / 23.02.24
0.8817 0.17%
Gold 1 Uz
17:17 / 23.02.24