Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 11.12.2024 - 17:40:00
- 1'964.70
- 1.01%
- 19.70
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 0.00% | 0.00 | ||||
ABB N 17:31:29 / 11.12.24 |
51.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Accelleron N 17:31:29 / 11.12.24 |
47.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Adecco N 17:33:11 / 11.12.24 |
23.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% | 0.00 | 70.00 | 79.00 | ||
Bucher N 17:31:29 / 11.12.24 |
337.00 | 0.00% | 0.00 | 332.00 | 339.00 | ||
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 0.00% | 0.00 | 0.0000 | 676.00 | ||
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% | 0.00 | 855.00 | 870.00 | ||
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | 0.00% | 0.00 | 0.0000 | 198.00 | ||
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% | 0.00 | 58.00 | 59.80 | ||
Comet N 17:31:29 / 11.12.24 |
272.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% | 0.00 | 69.60 | 70.00 | ||
Bystronic N 17:31:29 / 11.12.24 |
311.50 | 0.00% | 0.00 | 309.50 | 305.50 | ||
Dätwyler I 17:31:29 / 11.12.24 |
143.80 | 0.00% | 0.00 | 0.0000 | 144.40 | ||
DKSH N 17:31:29 / 11.12.24 |
65.80 | 0.00% | 0.00 | 64.90 | 66.10 | ||
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | 0.00% | 0.00 | 2'135.00 | 0.0000 | ||
dormakaba N 17:31:29 / 11.12.24 |
670.00 | 0.00% | 0.00 | 770.00 | 0.0000 | ||
Kardex N 17:31:29 / 11.12.24 |
275.50 | 0.00% | 0.00 | 316.50 | 278.00 | ||
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% | 0.00 | 13.600 | 13.700 | ||
Komax N 17:31:29 / 11.12.24 |
119.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
LEM N 17:31:29 / 11.12.24 |
802.00 | 0.00% | 0.00 | 780.00 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accelleron N 17:31:29 / 11.12.24 |
47.48 | 80.81% | 148.00% | -4.66% | -3.61% | 10.06% | 91.61% | 0.00% |
R&S Group Hldg N-A 17:31:29 / 11.12.24 |
19.700 | 85.85% | 109.57% | -2.48% | -9.22% | 10.67% | 72.81% | 0.00% |
dormakaba N 17:31:29 / 11.12.24 |
670.00 | 47.58% | 97.93% | 1.36% | -2.62% | 10.74% | 56.54% | 14.53% |
Sulzer N 17:31:29 / 11.12.24 |
133.40 | 55.30% | 85.28% | -2.77% | -0.15% | 3.09% | 58.06% | 47.57% |
ABB N 17:31:29 / 11.12.24 |
51.94 | 39.25% | 85.10% | -0.35% | 4.49% | 9.26% | 40.53% | 59.71% |
Kardex N 17:31:29 / 11.12.24 |
275.50 | 26.38% | 81.25% | -0.90% | 5.96% | 5.56% | 30.26% | -4.01% |
Mikron N 17:31:29 / 11.12.24 |
13.750 | -10.13% | 56.25% | 0.00% | -3.51% | -23.61% | -2.48% | 85.81% |
Schindler N 17:31:29 / 11.12.24 |
255.00 | 27.82% | 52.88% | 0.20% | 2.41% | 8.51% | 30.77% | 5.81% |
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 23.46% | 51.50% | -3.13% | 8.67% | 6.48% | 17.57% | 39.87% |
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 24.01% | 49.97% | -1.06% | 2.19% | 7.59% | 26.97% | 5.97% |
SFS N 17:31:29 / 11.12.24 |
127.40 | 22.26% | 45.60% | -2.60% | 1.92% | -1.39% | 27.53% | 6.70% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 15.12% | 41.24% | -0.30% | 2.67% | 1.43% | 17.19% | 10.65% |
VAT N 17:33:09 / 11.12.24 |
352.20 | -16.44% | 39.32% | -0.87% | -0.73% | -12.80% | -12.84% | -22.25% |
Comet N 17:31:29 / 11.12.24 |
272.50 | 2.75% | 39.17% | -3.54% | -3.71% | -11.81% | 10.06% | -20.78% |
Cicor N 17:31:29 / 11.12.24 |
58.00 | 16.47% | 35.20% | -2.68% | -0.34% | 10.69% | 16.00% | 13.71% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 12.32% | 33.78% | -0.30% | 2.67% | 1.41% | 14.33% | 2.01% |
Phoenix Mecano N 17:31:29 / 11.12.24 |
426.00 | -1.84% | 29.48% | -7.99% | -5.12% | -0.93% | -1.16% | 7.58% |
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | -15.26% | 26.33% | -0.78% | -1.92% | -9.56% | -13.83% | -19.91% |
CPH N 17:31:29 / 11.12.24 |
70.00 | 14.31% | 24.57% | 3.86% | 2.04% | 11.82% | 21.46% | 65.25% |
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 32.94% | 22.32% | 1.66% | 5.31% | 16.01% | 37.13% | 63.00% |
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -13.59% | 6.42% | -0.39% | -3.05% | -21.82% | -6.15% | -50.77% |
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 25.03% | 5.47% | 2.86% | 3.54% | -5.07% | 23.97% | -23.73% |
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | -27.23% | -2.00% | 0.14% | 2.63% | -13.46% | -24.27% | -23.97% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.12.24 |
3'460.68 | 0.00% |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.12.24 |
1'964.70 | 0.00% |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|||
ABB N 17:31:29 / 11.12.24 |
51.94 | 0.00% |
52.48 09.12.24 |
35.15 19.01.24 |
1'580'102 | ||
Accelleron N 17:31:29 / 11.12.24 |
47.48 | 0.00% |
51.60 11.11.24 |
25.76 03.01.24 |
279'518 | ||
Adecco N 17:33:11 / 11.12.24 |
23.86 | 0.00% |
41.53 03.01.24 |
22.48 22.11.24 |
809'041 | ||
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
Bucher N 17:31:29 / 11.12.24 |
337.00 | 0.00% |
401.50 02.04.24 |
324.00 13.11.24 |
18'584 | ||
Burckhardt N 17:31:29 / 11.12.24 |
674.00 | 0.00% |
682.00 21.11.24 |
450.00 13.02.24 |
2'760 | ||
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% |
1'080.00 19.04.24 |
855.00 09.12.24 |
1 | ||
Carlo Gavazzi N 14:46:18 / 11.12.24 |
196.00 | 0.00% |
335.00 02.04.24 |
192.00 05.12.24 |
100 | ||
Cicor N 17:31:29 / 11.12.24 |
58.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
6'047 | ||
Comet N 17:31:29 / 11.12.24 |
272.50 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
19'552 | ||
CPH N 17:31:29 / 11.12.24 |
70.00 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'535 | ||
Bystronic N 17:31:29 / 11.12.24 |
311.50 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
741 | ||
Dätwyler I 17:31:29 / 11.12.24 |
143.80 | 0.00% |
204.00 17.05.24 |
130.80 22.11.24 |
9'845 | ||
DKSH N 17:31:29 / 11.12.24 |
65.80 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
39'045 | ||
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 0.00% |
224.60 05.12.24 |
172.10 17.01.24 |
70'287 | ||
Inficon N 17:31:29 / 11.12.24 |
1'022.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
3'416 | ||
Interroll N 17:31:29 / 11.12.24 |
2'150.00 | 0.00% |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
780 | ||
dormakaba N 17:31:29 / 11.12.24 |
670.00 | 0.00% |
697.00 11.11.24 |
418.00 19.01.24 |
3'599 | ||
Kardex N 17:31:29 / 11.12.24 |
275.50 | 0.00% |
284.00 04.12.24 |
208.00 03.01.24 |
7'255 | ||
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
Komax N 17:31:29 / 11.12.24 |
119.60 | 0.00% |
201.00 03.01.24 |
100.20 22.11.24 |
8'875 | ||
Kühne + Nagel N 17:31:29 / 11.12.24 |
210.90 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
142'121 | ||
LEM N 17:31:29 / 11.12.24 |
802.00 | 0.00% |
2'110.00 25.01.24 |
753.00 05.12.24 |
3'733 |