Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.07.2024 - 17:33:11
- 1'980.95
- 1.24%
- 24.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% | 42.67 | ||||
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% | 24.23 | ||||
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% | 0.62 | 0.0000 | 43.12 | ||
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% | -3.00 | 93.00 | 95.00 | ||
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.28% | 1.00 | 352.50 | 353.50 | ||
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 1.16% | 7.00 | 605.00 | 606.00 | ||
BVZ N 17:30:46 / 26.07.24 |
960.00 | -1.54% | -15.00 | 960.00 | 975.00 | ||
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -1.12% | -3.00 | 262.00 | 266.00 | ||
Cicor N 17:30:46 / 26.07.24 |
51.60 | -0.39% | -0.20 | 51.40 | 51.60 | ||
Comet N 17:30:46 / 26.07.24 |
343.50 | 0.88% | 3.00 | 0.0000 | 348.50 | ||
Bystronic N 17:30:46 / 26.07.24 |
310.00 | 1.31% | 4.00 | 303.50 | 310.00 | ||
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% | 6.00 | 175.60 | 176.20 | ||
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% | 0.70 | 68.30 | 68.40 | ||
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% | 0.00 | 204.40 | 204.80 | ||
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | -0.31% | -4.00 | 1'276.00 | 1'280.00 | ||
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% | 65.00 | 2'715.00 | 2'730.00 | ||
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 0.76% | 4.00 | 529.00 | 531.00 | ||
Kardex N 17:30:46 / 26.07.24 |
237.00 | 0.64% | 1.50 | 235.00 | 236.00 | ||
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | -1.73% | -0.30 | 16.900 | 16.950 | ||
Komax N 17:30:46 / 26.07.24 |
131.00 | 0.77% | 1.00 | 131.00 | 132.20 | ||
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -0.22% | -0.60 | 268.30 | 268.50 | ||
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -14.68% | -204.00 | 1'188.00 | 1'290.00 | ||
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% | -0.30 | 66.50 | 66.90 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | -91.31% | -96.83% | 4.32% | -40.24% | -41.83% | -96.69% | -95.96% |
Bystronic N 17:30:46 / 26.07.24 |
310.00 | -35.78% | -52.26% | -12.55% | -18.10% | -26.01% | -48.93% | -75.40% |
Komax N 17:30:46 / 26.07.24 |
131.00 | -35.16% | -49.51% | -4.24% | 0.46% | -18.73% | -38.06% | -50.65% |
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | -19.65% | -43.34% | 3.20% | 5.27% | -2.56% | -38.13% | -70.43% |
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -14.17% | -33.54% | 0.00% | -0.92% | 0.00% | 0.00% | -48.58% |
medmix N 17:30:46 / 26.07.24 |
12.380 | -36.21% | -31.14% | -3.88% | -8.84% | -19.08% | -48.84% | 0.00% |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -12.50% | -30.00% | 0.00% | -5.00% | -1.04% | 0.00% | -42.35% |
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -18.00% | -26.10% | -8.99% | -6.63% | -6.94% | -40.39% | 69.75% |
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -33.01% | -22.52% | -12.79% | -17.06% | -24.94% | -42.00% | -36.82% |
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | -13.80% | -20.43% | 0.57% | 3.33% | -5.88% | -24.23% | -35.11% |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 27.77% | -19.97% | 0.86% | 1.53% | 18.15% | 4.59% | -53.85% |
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -6.94% | -17.63% | 0.76% | 0.91% | -2.06% | -11.07% | -18.12% |
Sensirion N 17:30:46 / 26.07.24 |
82.90 | -2.04% | -16.63% | 2.60% | 6.15% | 30.55% | 10.39% | -7.47% |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | -9.51% | -13.32% | 1.84% | 7.54% | -5.10% | -25.73% | -31.12% |
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -15.94% | -10.63% | 5.56% | -3.62% | -14.19% | -26.52% | -1.47% |
Vetropack N 17:30:46 / 26.07.24 |
32.70 | -17.01% | -10.11% | 2.35% | 0.93% | 6.34% | -25.17% | -44.91% |
MCH N 17:30:46 / 26.07.24 |
4.000 | -0.72% | -9.78% | -4.99% | -2.44% | -25.65% | -5.66% | -71.37% |
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.08% | -8.61% | -2.21% | -2.07% | -2.34% | -8.02% | -28.87% |
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | -13.32% | -8.04% | 0.92% | 3.79% | -11.34% | 1.98% | -47.94% |
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | 3.19% | -5.37% | -0.52% | 1.32% | -3.75% | 5.19% | -21.14% |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 15.92% | -3.56% | 2.55% | 12.69% | 13.06% | -3.93% | -11.45% |
Rieter N 17:30:46 / 26.07.24 |
102.40 | 13.21% | -2.86% | -6.23% | -10.96% | -18.99% | 3.33% | -50.72% |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
Schlatter N 17:30:46 / 26.07.24 |
24.60 | -5.43% | -2.40% | 1.65% | -3.94% | -5.38% | 10.91% | -1.61% |
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.40% | -2.35% | 1.22% | -2.35% | -3.30% | -15.59% | 8.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% |
3'491.97 17:03 |
3'438.25 09:21 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% |
1'982.78 17:03 |
1'952.27 09:21 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% |
43.30 17:30 |
42.38 10:54 |
44.26 22.07.24 |
25.76 03.01.24 |
159'497 |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% |
95.00 14:08 |
95.00 14:08 |
112.00 09.02.24 |
85.00 11.04.24 |
85 |
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.28% |
354.50 15:09 |
346.00 10:47 |
401.50 02.04.24 |
334.50 25.07.24 |
23'413 |
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 1.16% |
610.00 17:30 |
594.00 09:15 |
666.00 06.06.24 |
450.00 13.02.24 |
3'127 |
BVZ N 17:30:46 / 26.07.24 |
960.00 | -1.54% |
975.00 09:00 |
960.00 11:49 |
1'080.00 19.04.24 |
900.00 06.02.24 |
120 |
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -1.12% |
269.00 09:24 |
260.00 11:59 |
335.00 02.04.24 |
241.00 19.07.24 |
92 |
Cicor N 17:30:46 / 26.07.24 |
51.60 | -0.39% |
51.80 09:00 |
51.60 14:21 |
53.40 07.03.24 |
48.50 15.05.24 |
4'320 |
Comet N 17:30:46 / 26.07.24 |
343.50 | 0.88% |
346.00 16:03 |
338.50 09:00 |
389.00 16.07.24 |
243.40 09.01.24 |
17'176 |
Bystronic N 17:30:46 / 26.07.24 |
310.00 | 1.31% |
310.00 14:46 |
303.50 09:23 |
494.00 02.04.24 |
298.50 25.07.24 |
1'242 |
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% |
177.00 15:10 |
169.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
9'158 |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% |
68.50 15:03 |
67.50 09:46 |
68.80 24.07.24 |
53.95 25.01.24 |
44'837 |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% |
204.80 16:59 |
203.00 12:19 |
208.20 28.03.24 |
172.10 17.01.24 |
33'982 |
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | -0.31% |
1'286.00 09:00 |
1'276.00 09:23 |
1'508.00 06.06.24 |
1'136.00 05.01.24 |
1'388 |
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% |
2'765.00 15:02 |
2'670.00 10:09 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
482 |
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 0.76% |
531.00 12:34 |
521.00 09:14 |
534.00 24.07.24 |
418.00 19.01.24 |
3'445 |
Kardex N 17:30:46 / 26.07.24 |
237.00 | 0.64% |
237.00 17:30 |
232.50 09:16 |
262.00 14.03.24 |
208.00 03.01.24 |
4'792 |
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | -1.73% |
17.150 09:09 |
16.900 13:37 |
18.400 24.06.24 |
15.600 29.01.24 |
1'570 |
Komax N 17:30:46 / 26.07.24 |
131.00 | 0.77% |
132.20 11:55 |
131.00 17:30 |
201.00 03.01.24 |
129.00 18.06.24 |
6'861 |
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -0.22% |
269.60 09:02 |
266.30 09:19 |
301.90 12.01.24 |
236.00 19.03.24 |
96'803 |
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -14.68% |
1'300.00 09:15 |
1'168.00 09:42 |
2'110.00 25.01.24 |
1'168.00 26.07.24 |
3'648 |
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% |
66.90 09:00 |
66.30 14:51 |
73.50 01.02.24 |
64.90 28.06.24 |
14'669 |