×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 07.10.2024 - 17:40:00
- 1'974.71
- -0.07%
- -1.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 07.10.24 |
3'477.87 | -0.07% | -2.38 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 07.10.24 |
1'974.71 | -0.07% | -1.36 | ||||
|
ABB N 17:31:27 / 07.10.24 |
49.03 | -0.24% | -0.12 | 48.88 | 49.00 | ||
|
Accelleron N 17:38:23 / 07.10.24 |
44.54 | 1.18% | 0.52 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | 0.36% | 0.10 | 0.0000 | 28.02 | ||
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | 0.00% | 0.00 | 83.50 | 88.50 | ||
|
Bucher N 17:38:23 / 07.10.24 |
379.00 | -0.52% | -2.00 | 379.00 | 381.00 | ||
|
Burckhardt N 17:31:27 / 07.10.24 |
608.00 | 2.53% | 15.00 | 0.0000 | 602.00 | ||
|
BVZ N 16:54:45 / 07.10.24 |
910.00 | -1.09% | -10.00 | 900.00 | 915.00 | ||
|
Carlo Gavazzi N 17:31:27 / 07.10.24 |
232.00 | -0.85% | -2.00 | 230.00 | 233.00 | ||
|
Cicor N 17:31:27 / 07.10.24 |
50.00 | 0.00% | 0.00 | 50.40 | 50.00 | ||
|
Comet N 17:38:23 / 07.10.24 |
320.00 | 0.16% | 0.50 | 318.50 | 321.00 | ||
|
CPH N 17:31:27 / 07.10.24 |
75.00 | 4.17% | 3.00 | 74.40 | 74.60 | ||
|
Bystronic N 17:31:27 / 07.10.24 |
329.50 | 0.30% | 1.00 | 326.50 | 330.50 | ||
|
Dätwyler I 17:31:27 / 07.10.24 |
163.60 | -0.24% | -0.40 | 163.40 | 0.0000 | ||
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | -1.21% | -0.80 | 65.20 | 65.40 | ||
|
Flughafen Zürich N 17:38:26 / 07.10.24 |
199.30 | 0.10% | 0.20 | 0.0000 | 199.50 | ||
|
Inficon N 17:31:27 / 07.10.24 |
1'188.00 | -0.17% | -2.00 | 1'176.00 | 1'180.00 | ||
|
Interroll N 17:31:27 / 07.10.24 |
2'515.00 | -0.40% | -10.00 | 2'500.00 | 2'505.00 | ||
|
dormakaba N 17:31:27 / 07.10.24 |
614.00 | 1.15% | 7.00 | 611.00 | 0.0000 | ||
|
Kardex N 17:31:27 / 07.10.24 |
272.50 | 0.74% | 2.00 | 271.50 | 272.50 | ||
|
Klingelnberg N 17:31:27 / 07.10.24 |
15.600 | 1.30% | 0.20 | 15.600 | 15.750 | ||
|
Komax N 17:31:27 / 07.10.24 |
116.80 | 0.69% | 0.80 | 116.40 | 116.80 | ||
|
Kühne + Nagel N 17:31:27 / 07.10.24 |
223.60 | -0.45% | -1.00 | 225.00 | 225.00 | ||
|
LEM N 17:31:27 / 07.10.24 |
1'318.00 | -0.15% | -2.00 | 1'312.00 | 1'320.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:27 / 07.10.24 |
1.550 | -97.11% | -98.94% | -3.73% | -13.26% | -71.61% | -97.92% | -98.40% |
|
Komax N 17:31:27 / 07.10.24 |
116.80 | -42.14% | -54.95% | -2.67% | -3.15% | -15.12% | -40.41% | -49.70% |
|
Bystronic N 17:31:27 / 07.10.24 |
329.50 | -31.06% | -48.75% | -5.04% | 8.03% | -14.53% | -35.64% | -73.12% |
|
Schweiter Techn N 17:31:27 / 07.10.24 |
407.00 | -20.23% | -43.75% | -4.57% | 5.44% | -0.85% | -22.62% | -69.15% |
|
medmix N 17:31:27 / 07.10.24 |
10.400 | -45.26% | -40.91% | 0.58% | 7.44% | -27.07% | -51.85% | -76.47% |
|
Meier Tobler N 17:31:27 / 07.10.24 |
28.50 | -27.74% | -34.88% | 8.16% | 17.04% | -11.49% | -27.85% | 44.32% |
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | -15.18% | -32.14% | 3.26% | 9.20% | -3.06% | -13.64% | -45.71% |
|
OC Oerlikon N 17:31:27 / 07.10.24 |
4.178 | 10.12% | -31.02% | -8.74% | -9.41% | -15.63% | 11.41% | -57.26% |
|
LEM N 17:31:27 / 07.10.24 |
1'318.00 | -36.39% | -26.42% | -4.08% | 4.27% | -5.18% | -32.82% | -37.88% |
|
Sensirion N 17:31:27 / 07.10.24 |
72.40 | -13.19% | -26.12% | -0.82% | 19.67% | -10.62% | 7.42% | -34.54% |
|
Carlo Gavazzi N 17:31:27 / 07.10.24 |
232.00 | -26.88% | -22.26% | 0.87% | -6.07% | -15.02% | -27.95% | -5.26% |
|
Luzerner KB N 17:31:27 / 07.10.24 |
64.70 | -11.94% | -22.05% | 2.21% | 4.86% | -3.00% | -11.37% | -22.71% |
|
Stadler Rail N 17:31:27 / 07.10.24 |
26.05 | -14.30% | -20.88% | -1.70% | -0.38% | 0.00% | -20.04% | -31.02% |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | 2.36% | -20.73% | 4.84% | -2.99% | 16.07% | -7.19% | -38.68% |
|
StarragTornos N 17:31:27 / 07.10.24 |
42.20 | -13.71% | -16.08% | -5.80% | -8.66% | -17.25% | -19.62% | -9.70% |
|
Vetropack N 17:31:27 / 07.10.24 |
31.25 | -20.84% | -14.27% | -1.73% | 2.12% | -0.79% | -17.55% | -46.45% |
|
MCH N 17:31:27 / 07.10.24 |
4.000 | -5.02% | -13.70% | 2.56% | 0.76% | -7.83% | -8.05% | -68.68% |
|
Dätwyler I 17:31:27 / 07.10.24 |
163.60 | -15.98% | -10.87% | -5.21% | -3.65% | -6.41% | -2.15% | -50.38% |
|
Rieter N 17:31:27 / 07.10.24 |
95.30 | 6.55% | -8.57% | -3.05% | -1.55% | -16.99% | 15.52% | -51.56% |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | -32.40% | -8.40% | -2.71% | 2.12% | -7.16% | -23.06% | -40.76% |
|
Orell Füssli N 17:31:27 / 07.10.24 |
77.00 | 2.39% | -6.10% | 0.79% | 0.26% | 0.00% | 6.65% | -16.67% |
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | 13.01% | -5.98% | -2.98% | -2.40% | 6.19% | 6.19% | -7.43% |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
Bucher N 17:38:23 / 07.10.24 |
379.00 | 7.87% | -1.50% | -1.17% | 9.22% | 4.12% | 12.06% | -12.41% |
|
Schlatter N 17:31:27 / 07.10.24 |
23.60 | -2.54% | 0.58% | 1.68% | 10.28% | -6.92% | 11.46% | -1.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 07.10.24 |
3'477.87 | -0.07% |
3'494.15 09:09 |
3'449.90 11:30 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 07.10.24 |
1'974.71 | -0.07% |
1'983.96 09:09 |
1'958.83 11:30 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:31:27 / 07.10.24 |
49.03 | -0.24% |
49.42 09:08 |
48.58 11:04 |
52.46 15.07.24 |
35.15 19.01.24 |
1'779'347 |
|
Accelleron N 17:38:23 / 07.10.24 |
44.54 | 1.18% |
44.62 14:36 |
44.00 11:02 |
45.10 26.09.24 |
25.76 03.01.24 |
152'414 |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | 0.36% |
28.22 15:08 |
27.74 11:23 |
41.53 03.01.24 |
26.42 11.09.24 |
602'389 |
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | 0.00% |
112.00 09.02.24 |
82.50 27.09.24 |
2 | ||
|
Bucher N 17:38:23 / 07.10.24 |
379.00 | -0.52% |
383.50 09:10 |
376.00 11:10 |
401.50 02.04.24 |
330.50 05.08.24 |
6'814 |
|
Burckhardt N 17:31:27 / 07.10.24 |
608.00 | 2.53% |
608.00 17:31 |
585.00 12:45 |
666.00 06.06.24 |
450.00 13.02.24 |
4'188 |
|
BVZ N 16:54:45 / 07.10.24 |
910.00 | -1.09% |
910.00 10:09 |
905.00 10:54 |
1'080.00 19.04.24 |
900.00 06.02.24 |
28 |
|
Carlo Gavazzi N 17:31:27 / 07.10.24 |
232.00 | -0.85% |
234.00 14:00 |
229.00 17:08 |
335.00 02.04.24 |
221.00 20.09.24 |
19 |
|
Cicor N 17:31:27 / 07.10.24 |
50.00 | 0.00% |
50.00 17:31 |
49.70 16:00 |
54.40 23.09.24 |
48.50 15.05.24 |
2'039 |
|
Comet N 17:38:23 / 07.10.24 |
320.00 | 0.16% |
323.00 09:00 |
312.50 11:01 |
389.00 16.07.24 |
243.40 09.01.24 |
11'553 |
|
CPH N 17:31:27 / 07.10.24 |
75.00 | 4.17% |
75.00 17:31 |
72.00 09:00 |
75.00 07.10.24 |
59.36 15.03.24 |
2'193 |
|
Bystronic N 17:31:27 / 07.10.24 |
329.50 | 0.30% |
331.50 15:56 |
323.00 10:09 |
494.00 02.04.24 |
294.50 04.09.24 |
877 |
|
Dätwyler I 17:31:27 / 07.10.24 |
163.60 | -0.24% |
166.00 09:08 |
162.40 16:09 |
204.00 17.05.24 |
162.00 07.02.24 |
4'977 |
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | -1.21% |
66.30 09:14 |
64.70 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
83'029 |
|
Flughafen Zürich N 17:38:26 / 07.10.24 |
199.30 | 0.10% |
199.80 16:17 |
197.50 10:18 |
210.20 27.09.24 |
172.10 17.01.24 |
36'078 |
|
Inficon N 17:31:27 / 07.10.24 |
1'188.00 | -0.17% |
1'194.00 09:12 |
1'166.00 11:37 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
1'334 |
|
Interroll N 17:31:27 / 07.10.24 |
2'515.00 | -0.40% |
2'530.00 09:00 |
2'490.00 12:48 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
385 |
|
dormakaba N 17:31:27 / 07.10.24 |
614.00 | 1.15% |
614.00 14:03 |
605.00 09:00 |
636.00 27.09.24 |
418.00 19.01.24 |
2'405 |
|
Kardex N 17:31:27 / 07.10.24 |
272.50 | 0.74% |
273.50 16:30 |
268.50 11:00 |
279.50 01.10.24 |
208.00 03.01.24 |
5'360 |
|
Klingelnberg N 17:31:27 / 07.10.24 |
15.600 | 1.30% |
15.650 11:07 |
15.550 09:17 |
18.400 24.06.24 |
15.000 18.09.24 |
1'135 |
|
Komax N 17:31:27 / 07.10.24 |
116.80 | 0.69% |
117.00 09:08 |
114.80 10:36 |
201.00 03.01.24 |
113.00 24.09.24 |
9'029 |
|
Kühne + Nagel N 17:31:27 / 07.10.24 |
223.60 | -0.45% |
224.90 09:00 |
222.50 14:34 |
301.90 12.01.24 |
218.00 04.10.24 |
136'351 |
|
LEM N 17:31:27 / 07.10.24 |
1'318.00 | -0.15% |
1'330.00 10:03 |
1'308.00 13:20 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
333 |