×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.04.2024 - 17:40:00
  • 1'872.70
  • 0.46%
  • 8.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.04.24
3'273.26 0.46% 15.03
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.04.24
1'872.70 0.46% 8.52
ABB N
17:33:52 / 23.04.24
44.47 0.88% 0.39 44.47 0.0000
Accelleron N
17:30:49 / 23.04.24
35.82 2.64% 0.92 35.60 0.0000
Adecco N
17:30:49 / 23.04.24
31.14 -1.89% -0.60 0.0000 31.40
Adval Tech N
17:30:49 / 23.04.24
100.00 1.01% 1.00 92.50 100.00
Aluflexpack N
17:30:49 / 23.04.24
14.600 -0.68% -0.10 14.600 14.750
Bucher N
17:30:49 / 23.04.24
360.50 -0.14% -0.50 358.50 360.50
Burckhardt N
17:30:49 / 23.04.24
589.00 1.38% 8.00 583.00 585.00
BVZ N
17:30:49 / 23.04.24
1'040.00 -0.95% -10.00 1'030.00 1'040.00
Carlo Gavazzi N
17:30:49 / 23.04.24
298.00 -0.33% -1.00 295.00 299.00
Cicor N
17:30:49 / 23.04.24
50.80 -0.39% -0.20 50.20 50.80
Comet N
17:30:49 / 23.04.24
285.50 1.96% 5.50 287.00 284.50
Bystronic N
17:30:49 / 23.04.24
402.00 -0.62% -2.50 396.00 402.00
Dätwyler I
17:30:49 / 23.04.24
171.40 1.54% 2.60 170.20 171.00
DKSH N
17:30:49 / 23.04.24
61.20 1.49% 0.90 0.0000 61.30
Elma N
17:19:18 / 19.04.24
1'020.00 0.00% 0.00 1'010.00 1'020.00
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 1.74% 3.30 0.0000 193.00
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.00% 1.25 0.0000 63.50
Inficon N
17:30:49 / 23.04.24
1'186.00 1.37% 16.00 1'178.00 1'182.00
Interroll N
17:30:49 / 23.04.24
2'955.00 3.14% 90.00 2'940.00 2'990.00
dormakaba N
17:30:49 / 23.04.24
473.00 1.07% 5.00 469.00 471.00
Kardex N
17:30:49 / 23.04.24
244.50 3.38% 8.00 243.00 244.00
Klingelnberg N
17:30:49 / 23.04.24
17.700 1.72% 0.30 17.700 17.750
Komax N
17:30:49 / 23.04.24
158.60 0.38% 0.60 158.60 159.80
44.47
0.88%
35.82
2.64%
31.14
-1.89%
100.00
1.01%
14.60
-0.68%
360.50
-0.14%
589.00
1.38%
1'040.00
-0.95%
298.00
-0.33%
50.80
-0.39%
285.50
1.96%
402.00
-0.62%
171.40
1.54%
61.20
1.49%
1'020.00
0.00%
193.30
1.74%
63.65
2.00%
1'186.00
1.37%
2'955.00
3.14%
473.00
1.07%
244.50
3.38%
17.70
1.72%
158.60
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:32:03 / 23.04.24
0.0102 -86.12% -94.93% 2.00% -60.00% -79.98% -95.35% -93.00%
Schweiter Techn N
17:33:40 / 23.04.24
414.00 -16.76% -41.30% -7.17% -14.55% -13.84% -42.02% -71.31%
Sensirion N
17:30:49 / 23.04.24
61.10 -30.82% -41.12% 1.66% -10.28% -17.99% -34.58% -9.42%
Komax N
17:30:49 / 23.04.24
158.60 -21.20% -38.64% -7.47% -8.22% -5.14% -32.22% -29.08%
Bystronic N
17:30:49 / 23.04.24
402.00 -15.11% -36.90% -8.01% -7.80% -8.95% -40.36% -66.12%
OC Oerlikon N
17:30:49 / 23.04.24
3.922 2.74% -35.64% 2.14% 1.13% 5.49% -21.53% -62.39%
Perrot Duval I
17:30:49 / 23.04.24
54.50 -14.96% -34.15% 0.00% -6.03% -7.63% -33.74% -53.04%
Adval Tech N
17:30:49 / 23.04.24
100.00 -11.61% -29.29% 8.70% 3.13% -8.26% -17.50% -41.76%
Meier Tobler N
17:30:49 / 23.04.24
31.10 -15.29% -23.66% 0.00% -6.89% -17.40% -39.96% 99.36%
Aluflexpack N
17:30:49 / 23.04.24
14.600 64.25% -16.76% -2.34% 0.27% 87.18% -23.16% -58.59%
Stadler Rail N
17:30:49 / 23.04.24
27.35 -9.68% -16.62% -0.73% -4.04% -2.32% -25.92% -39.94%
Luzerner KB N
17:30:49 / 23.04.24
68.70 -3.89% -14.92% -2.14% -1.86% -4.18% -14.29% -19.50%
DKSH N
17:30:49 / 23.04.24
61.20 3.25% -14.10% 1.49% -3.55% 2.43% -15.35% -19.39%
LEM N
17:30:49 / 23.04.24
1'570.00 -24.82% -13.04% -0.13% -7.54% -22.08% -21.50% -14.10%
medmix N
17:30:49 / 23.04.24
15.360 -19.26% -12.84% 0.66% -4.60% -10.80% -30.50% 0.00%
Vetropack N
17:30:49 / 23.04.24
31.45 -18.16% -11.36% 0.32% 1.29% -16.25% -29.72% -44.83%
Dätwyler I
17:30:49 / 23.04.24
171.40 -13.52% -8.26% 1.66% -7.75% -3.92% -16.39% -42.39%
Bucher N
17:30:49 / 23.04.24
360.50 2.21% -6.67% -5.75% -9.29% -1.61% -8.55% -26.57%
SIG Combibloc N
17:30:49 / 23.04.24
19.360 -0.72% -4.90% 0.41% -2.02% 4.03% -19.60% -16.41%
SGS Rg
17:30:49 / 23.04.24
81.50 13.37% -4.37% 0.07% -5.78% 1.37% 0.15% -24.55%
Orell Füssli N
17:30:49 / 23.04.24
80.20 7.45% -1.46% -0.99% 4.16% 9.86% 2.30% -28.18%
Carlo Gavazzi N
17:30:49 / 23.04.24
298.00 -6.56% -0.66% 0.34% -6.88% -3.87% -6.58% 39.07%
Schlatter N
17:32:53 / 23.04.24
26.00 -2.33% 0.80% 0.78% 18.18% 0.78% 6.56% -3.08%
Elma N
17:19:18 / 19.04.24
1'020.00 2.00% 2.00% 2.00% 2.00% 0.00% 2.00% 85.45%
Adecco N
17:30:49 / 23.04.24
31.14 -23.09% 4.20% 2.10% -11.76% -16.22% 4.85% -50.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.04.24
3'273.26 0.46% 3'274.29
13:15
3'251.27
09:18
3'295.62
22.04.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.04.24
1'872.70 0.46% 1'873.29
13:15
1'860.12
09:18
1'892.03
21.03.24
1'667.56
19.01.24
ABB N
17:33:52 / 23.04.24
44.47 0.88% 44.53
13:15
44.05
09:42
44.99
22.04.24
35.15
19.01.24
2'500'894
Accelleron N
17:30:49 / 23.04.24
35.82 2.64% 35.86
11:19
35.16
09:10
35.92
15.04.24
25.76
03.01.24
223'405
Adecco N
17:30:49 / 23.04.24
31.14 -1.89% 31.40
09:30
30.86
09:11
41.53
03.01.24
30.46
16.04.24
875'107
Adval Tech N
17:30:49 / 23.04.24
100.00 1.01% 100.00
17:30
100.00
17:30
112.00
09.02.24
85.00
11.04.24
2
Aluflexpack N
17:30:49 / 23.04.24
14.600 -0.68% 14.800
11:28
14.550
13:15
16.100
16.02.24
7.420
07.02.24
20'385
Bucher N
17:30:49 / 23.04.24
360.50 -0.14% 362.00
16:14
357.50
09:01
401.50
02.04.24
340.80
03.01.24
12'642
Burckhardt N
17:30:49 / 23.04.24
589.00 1.38% 589.00
16:04
578.00
10:44
607.00
12.04.24
450.00
13.02.24
4'412
BVZ N
17:30:49 / 23.04.24
1'040.00 -0.95% 1'050.00
09:00
1'030.00
12:32
1'080.00
19.04.24
900.00
06.02.24
24
Carlo Gavazzi N
17:30:49 / 23.04.24
298.00 -0.33% 300.00
10:30
295.00
16:13
335.00
02.04.24
294.00
17.04.24
431
Cicor N
17:30:49 / 23.04.24
50.80 -0.39% 51.00
09:00
50.00
09:39
53.40
07.03.24
49.00
09.02.24
1'723
Comet N
17:30:49 / 23.04.24
285.50 1.96% 286.00
14:41
279.00
09:30
332.20
06.03.24
243.40
09.01.24
18'300
Bystronic N
17:30:49 / 23.04.24
402.00 -0.62% 406.00
09:00
396.00
15:49
494.00
02.04.24
396.00
23.04.24
1'437
Dätwyler I
17:30:49 / 23.04.24
171.40 1.54% 171.40
17:30
168.80
09:09
196.00
03.01.24
162.00
07.02.24
5'982
DKSH N
17:30:49 / 23.04.24
61.20 1.49% 61.40
16:45
59.90
09:17
66.50
28.02.24
53.95
25.01.24
65'432
Elma N
17:19:18 / 19.04.24
1'020.00 0.00% 1'030.00
12.04.24
980.00
19.01.24
120
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 1.74% 194.00
14:35
188.90
09:21
208.20
28.03.24
172.10
17.01.24
61'548
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.00% 63.75
17:03
62.35
09:16
72.20
19.03.24
56.40
17.01.24
123'684
Inficon N
17:30:49 / 23.04.24
1'186.00 1.37% 1'186.00
14:37
1'164.00
10:21
1'424.00
16.02.24
1'136.00
05.01.24
2'592
Interroll N
17:30:49 / 23.04.24
2'955.00 3.14% 2'955.00
16:05
2'840.00
09:01
3'080.00
15.03.24
2'315.00
29.01.24
738
dormakaba N
17:30:49 / 23.04.24
473.00 1.07% 474.50
17:08
467.50
12:23
501.00
12.04.24
418.00
19.01.24
2'885
Kardex N
17:30:49 / 23.04.24
244.50 3.38% 244.50
17:08
234.00
09:14
262.00
14.03.24
208.00
03.01.24
5'711
Klingelnberg N
17:30:49 / 23.04.24
17.700 1.72% 17.950
10:36
17.400
09:00
17.950
23.04.24
15.600
29.01.24
12'757
Komax N
17:30:49 / 23.04.24
158.60 0.38% 161.20
10:31
158.60
15:44
201.00
03.01.24
154.20
19.04.24
6'282

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
04:20 / 24.04.24
0.9766 0.08%
USD/CHF
04:20 / 24.04.24
0.9116 -0.01%
Gold 1 Uz
04:20 / 24.04.24
2'319.79 -0.10%
Rohöl Brent
23:00 / 23.04.24