×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 17:24:00
  • 1'844.73
  • 0.21%
  • 3.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
17:19:56 / 23.02.24
443.20 -1.07% -4.80 443.10 443.30 21'983
Sulzer N
17:19:41 / 23.02.24
96.00 0.31% 0.30 95.75 96.00 71'043
Starrag Group N
17:19:45 / 23.02.24
45.80 0.44% 0.20 45.00 45.60 1'353
Stadler Rail N
17:19:59 / 23.02.24
28.44 -1.18% -0.34 28.38 28.48 43'959
SPI Industriegüter und Dienstleistungen PR
17:24:00 / 23.02.24
1'844.73 0.21% 3.88
SPI Industrie und Dienstleistungen TR
17:24:00 / 23.02.24
3'170.14 0.21% 6.67
SIG Combibloc N
17:19:59 / 23.02.24
17.830 -0.11% -0.02 17.830 17.850 433'170
SGS Rg
17:19:45 / 23.02.24
85.92 0.85% 0.72 85.90 85.92 111'319
SFS N
16:50:55 / 23.02.24
109.80 0.92% 1.00 109.60 110.00 4'353
Sensirion N
17:17:45 / 23.02.24
67.40 1.05% 0.70 67.10 67.50 4'150
Schweiter Techn N
17:19:42 / 23.02.24
448.00 -1.65% -7.50 447.00 448.50 872
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 2.20 21.80 23.80 8'619
Schindler PS
17:19:58 / 23.02.24
234.20 1.17% 2.70 234.00 234.10 58'160
Schindler N
17:19:08 / 23.02.24
225.60 1.17% 2.60 225.40 225.80 8'923
Rieter N
17:08:24 / 23.02.24
89.80 -1.21% -1.10 89.50 89.90 2'023
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 1.90% 0.20 10.500 10.700 2'848
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 0.22% 1.00 445.00 450.00 92
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 0.00 52.50 58.50
Orell Füssli N
17:19:42 / 23.02.24
73.60 0.55% 0.40 73.60 73.80 154
OC Oerlikon N
17:19:53 / 23.02.24
4.406 -2.44% -0.11 4.400 4.402 618'429
Montana Aerosp N
17:14:55 / 23.02.24
15.340 0.39% 0.06 15.280 15.400 6'655
Mikron N
16:52:28 / 23.02.24
16.800 1.82% 0.30 16.700 16.850 2'152
Meyer Burger N
17:19:54 / 23.02.24
0.0830 -8.19% -0.01 0.0830 0.0834 59'959'020
Meier Tobler N
17:19:59 / 23.02.24
34.00 0.15% 0.05 33.95 34.15 9'228
medmix N
17:15:45 / 23.02.24
16.400 -0.85% -0.14 16.380 16.420 22'337
40.44
-0.44%
29.34
-0.74%
37.30
-0.13%
100.00
-3.85%
14.46
0.42%
377.00
0.11%
508.00
1.40%
920.00
0.00%
329.00
2.17%
50.40
0.40%
309.20
0.26%
445.00
0.34%
188.00
-0.42%
65.85
1.39%
1'000.00
0.00%
187.40
1.90%
67.15
8.83%
1'398.00
0.72%
2'870.00
1.77%
453.50
-0.11%
235.50
-1.67%
16.85
1.20%
158.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:19:56 / 23.02.24
443.20 6.29% 77.22% 3.19% 8.57% 9.76% 59.88% 65.31%
Sulzer N
17:19:41 / 23.02.24
96.00 11.41% 32.92% 7.38% 12.94% 11.63% 18.89% 36.45%
Starrag Group N
17:19:45 / 23.02.24
45.80 -8.06% -10.59% -0.43% -0.43% -8.40% -16.33% 14.00%
Stadler Rail N
17:19:59 / 23.02.24
28.44 -4.95% -12.26% 0.99% 0.99% -13.08% -23.47% -36.21%
SPI Industriegüter und Dienstleistungen PR
17:24:00 / 23.02.24
1'844.73 5.46% 25.34% 1.36% 6.12% 10.03% 13.24% 11.50%
SPI Industrie und Dienstleistungen TR
17:24:00 / 23.02.24
3'170.14 5.46% 29.11% 1.36% 6.12% 10.03% 16.64% 20.69%
SIG Combibloc N
17:19:59 / 23.02.24
17.830 -7.75% -11.63% -1.05% -5.11% -12.43% -15.26% -19.59%
SGS Rg
17:19:45 / 23.02.24
85.92 17.45% -0.93% 1.54% 4.96% 15.33% -0.92% -19.65%
SFS N
16:50:55 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
Sensirion N
17:17:45 / 23.02.24
67.40 -20.02% -31.94% -4.40% -11.55% -15.64% -42.00% 13.82%
Schweiter Techn N
17:19:42 / 23.02.24
448.00 -12.24% -38.11% -4.98% -6.47% -6.67% -42.34% -70.19%
Schlatter N
15:53:28 / 23.02.24
23.60 -17.05% -14.40% -0.84% -8.53% 0.00% -1.67% -17.69%
Schindler PS
17:19:58 / 23.02.24
234.20 10.08% 33.12% 1.30% 9.64% 19.19% 10.58% -10.13%
Schindler N
17:19:08 / 23.02.24
225.60 11.78% 33.69% 1.35% 9.83% 20.38% 12.24% -11.51%
Rieter N
17:08:24 / 23.02.24
89.80 0.89% -13.43% -2.39% 1.13% -2.81% -12.65% -15.99%
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 2.53% 35.26% -1.11% 1.13% 8.25% 28.16% -5.12%
Perrot Duval I
17:30:33 / 13.02.24
59.00 -7.09% -28.05% 0.00% -1.67% -15.71% 0.00% -49.57%
Orell Füssli N
17:19:42 / 23.02.24
73.60 -2.66% -10.73% -0.27% 0.82% -2.65% -8.00% -34.93%
OC Oerlikon N
17:19:53 / 23.02.24
4.406 18.97% -25.48% 12.00% 19.53% 25.38% -20.97% -55.94%
Montana Aerosp N
17:14:55 / 23.02.24
15.340 -13.48% 6.56% -2.54% -7.81% -2.29% -9.76% 0.00%
Mikron N
16:52:28 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
Meyer Burger N
17:19:54 / 23.02.24
0.0830 -53.76% -83.12% -23.15% -30.83% -62.51% -87.56% -79.49%
Meier Tobler N
17:19:59 / 23.02.24
34.00 -8.12% -17.20% -3.13% -9.81% -7.48% -29.02% 156.23%
medmix N
17:15:45 / 23.02.24
16.400 -12.95% -6.02% -5.42% -6.18% -10.87% -6.82% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:19:56 / 23.02.24
443.20 -1.07% 447.50
15:40
441.50
17:04
454.40
22.02.24
379.50
05.01.24
21'983
Sulzer N
17:19:41 / 23.02.24
96.00 0.31% 96.30
16:54
90.65
09:35
96.90
22.02.24
81.45
19.01.24
71'043
Starrag Group N
17:19:45 / 23.02.24
45.80 0.44% 45.80
17:10
44.80
16:00
50.50
03.01.24
44.60
13.02.24
1'353
Stadler Rail N
17:19:59 / 23.02.24
28.44 -1.18% 28.84
09:05
28.20
16:52
31.10
08.01.24
26.38
18.01.24
43'959
SPI Industriegüter und Dienstleistungen PR
17:24:00 / 23.02.24
1'844.73 0.21% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
SPI Industrie und Dienstleistungen TR
17:24:00 / 23.02.24
3'170.14 0.21% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SIG Combibloc N
17:19:59 / 23.02.24
17.830 -0.11% 18.060
10:39
17.820
17:11
19.550
03.01.24
17.100
12.02.24
433'170
SGS Rg
17:19:45 / 23.02.24
85.92 0.85% 85.98
15:41
85.14
09:06
85.98
23.02.24
69.62
10.01.24
111'319
SFS N
16:50:55 / 23.02.24
109.80 0.92% 110.00
16:43
108.40
09:00
110.60
08.02.24
97.60
17.01.24
4'353
Sensirion N
17:17:45 / 23.02.24
67.40 1.05% 67.50
14:37
66.00
10:02
82.00
03.01.24
64.60
08.02.24
4'150
Schweiter Techn N
17:19:42 / 23.02.24
448.00 -1.65% 458.00
09:05
445.00
14:40
522.00
03.01.24
438.00
09.02.24
872
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 24.00
12:56
21.40
10:51
26.00
25.01.24
21.20
22.02.24
8'619
Schindler PS
17:19:58 / 23.02.24
234.20 1.17% 234.80
15:54
230.50
09:07
234.80
23.02.24
201.00
19.01.24
58'160
Schindler N
17:19:08 / 23.02.24
225.60 1.17% 226.20
15:58
222.00
09:00
191.60
19.01.24
8'923
Rieter N
17:08:24 / 23.02.24
89.80 -1.21% 91.50
09:00
88.40
13:59
92.40
30.01.24
80.00
17.01.24
2'023
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 1.90% 10.700
09:01
10.500
09:00
11.400
24.01.24
9.900
09.02.24
2'848
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 0.22% 446.00
09:00
446.00
09:00
465.00
01.02.24
423.00
08.01.24
92
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 63.50
03.01.24
51.50
17.01.24
1
Orell Füssli N
17:19:42 / 23.02.24
73.60 0.55% 73.80
11:10
73.60
17:19
75.20
03.01.24
71.40
31.01.24
154
OC Oerlikon N
17:19:53 / 23.02.24
4.406 -2.44% 4.520
09:16
4.260
13:17
4.566
22.02.24
3.424
18.01.24
618'429
Montana Aerosp N
17:14:55 / 23.02.24
15.340 0.39% 15.500
10:29
15.200
13:04
18.660
24.01.24
15.040
06.02.24
6'655
Mikron N
16:52:28 / 23.02.24
16.800 1.82% 16.850
15:37
16.400
09:26
17.050
09.02.24
14.800
17.01.24
2'152
Meyer Burger N
17:19:54 / 23.02.24
0.0830 -8.19% 0.0910
11:29
0.0710
09:07
0.1961
03.01.24
0.0700
17.01.24
59'959'020
Meier Tobler N
17:19:59 / 23.02.24
34.00 0.15% 34.25
15:47
33.50
13:28
38.25
24.01.24
33.50
23.02.24
9'228
medmix N
17:15:45 / 23.02.24
16.400 -0.85% 16.680
10:20
16.080
11:38
18.960
03.01.24
16.000
22.02.24
22'337

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
17:41 / 23.02.24
0.8809 0.08%
SMI
17:26 / 23.02.24
11'487.34 0.89%
L&S Dax
17:41 / 23.02.24
17'419.50 0.02%
Gold 1 Uz
17:41 / 23.02.24
2'037.19 0.62%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
EUR/CHF
17:41 / 23.02.24
0.9534 0.07%
VSMI Vola-Index
17:20 / 23.02.24