×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 11:49:24 / 07.02.25 |
345.60 | -0.69% | -2.40 | 345.60 | 345.90 | 9'625 | |
Sulzer N 11:46:36 / 07.02.25 |
142.00 | 0.85% | 1.20 | 141.80 | 142.00 | 40'961 | |
Stadler Rail N 11:35:38 / 07.02.25 |
20.50 | 0.24% | 0.05 | 20.55 | 20.60 | 35'438 | |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SIG Group N 11:46:18 / 07.02.25 |
20.00 | -1.19% | -0.24 | 20.00 | 20.02 | 88'543 | |
SGS Rg 11:48:54 / 07.02.25 |
89.24 | 0.95% | 0.84 | 89.24 | 89.28 | 50'528 | |
SFS N 11:43:00 / 07.02.25 |
115.80 | 0.17% | 0.20 | 115.60 | 116.00 | 2'828 | |
Sensirion N 11:12:53 / 07.02.25 |
63.40 | -1.25% | -0.80 | 63.20 | 63.70 | 8'813 | |
Schweiter Techn N 11:47:02 / 07.02.25 |
441.00 | 0.34% | 1.50 | 440.50 | 443.00 | 293 | |
Schlatter N 13:13:10 / 06.02.25 |
21.40 | 0.00% | 0.00 | 21.40 | 21.60 | ||
Schindler PS 11:46:05 / 07.02.25 |
261.40 | 0.15% | 0.40 | 261.40 | 261.60 | 8'110 | |
Schindler N 11:49:03 / 07.02.25 |
254.50 | 0.39% | 1.00 | 254.00 | 254.50 | 4'621 | |
Rieter N 11:49:09 / 07.02.25 |
85.60 | -0.47% | -0.40 | 85.50 | 85.70 | 2'242 | |
R&S Group Hldg N-A 11:37:30 / 07.02.25 |
18.400 | 1.10% | 0.20 | 18.350 | 18.450 | 5'089 | |
Phoenix Mecano N 11:17:26 / 07.02.25 |
410.00 | 0.49% | 2.00 | 409.00 | 410.00 | 36 | |
Perrot Duval I 11:29:32 / 07.02.25 |
54.00 | -5.26% | -3.00 | 46.80 | 54.00 | 100 | |
Orell Füssli N 11:44:56 / 07.02.25 |
80.00 | 0.25% | 0.20 | 79.60 | 80.00 | 160 | |
OC Oerlikon N 11:42:31 / 07.02.25 |
3.672 | 1.72% | 0.06 | 3.670 | 3.680 | 257'200 | |
Montana Aerosp N 11:37:33 / 07.02.25 |
17.220 | 0.00% | 0.00 | 17.220 | 17.260 | 766 | |
Mikron N 11:26:22 / 07.02.25 |
14.900 | 0.00% | 0.00 | 14.900 | 15.000 | 101 | |
Meyer Burger N 11:38:13 / 07.02.25 |
1.669 | 1.77% | 0.03 | 1.681 | 1.700 | 19'939 | |
Meier Tobler N 11:18:07 / 07.02.25 |
27.60 | 0.36% | 0.10 | 27.50 | 27.70 | 1'767 | |
medmix N 11:40:58 / 07.02.25 |
12.380 | -1.59% | -0.20 | 12.380 | 12.480 | 17'352 | |
MCH N 10:39:50 / 07.02.25 |
3.800 | 1.60% | 0.06 | 3.760 | 3.840 | 4'000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 11:49:24 / 07.02.25 |
345.60 | 1.52% | -17.44% | -2.21% | 0.88% | -0.46% | -18.80% | -1.36% |
Sulzer N 11:46:36 / 07.02.25 |
142.00 | 7.48% | 63.91% | -4.57% | 3.50% | 5.65% | 63.59% | 68.32% |
Stadler Rail N 11:35:38 / 07.02.25 |
20.50 | 2.76% | -32.46% | 0.99% | 3.02% | 3.85% | -24.85% | -50.82% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -1.99% | 7.46% | 7.44% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -1.99% | 10.15% | 16.54% |
SIG Group N 11:46:18 / 07.02.25 |
20.00 | 13.20% | 4.60% | 0.60% | 5.99% | 13.31% | 15.54% | 4.76% |
SGS Rg 11:48:54 / 07.02.25 |
89.24 | -2.73% | 21.86% | 0.81% | -4.23% | 3.33% | 8.35% | -15.26% |
SFS N 11:43:00 / 07.02.25 |
115.80 | -7.96% | 10.94% | 0.87% | -2.85% | -7.66% | 6.43% | -13.73% |
Sensirion N 11:12:53 / 07.02.25 |
63.40 | 15.88% | -23.02% | -4.37% | 9.50% | 12.81% | -2.91% | -44.46% |
Schweiter Techn N 11:47:02 / 07.02.25 |
441.00 | 6.42% | -15.32% | -3.18% | 6.39% | 11.08% | -1.78% | -63.80% |
Schlatter N 13:13:10 / 06.02.25 |
21.40 | -0.93% | -13.81% | -0.93% | -1.83% | -10.83% | -13.81% | -6.57% |
Schindler PS 11:46:05 / 07.02.25 |
261.40 | 4.23% | 24.11% | -0.98% | 4.98% | 2.75% | 20.96% | 13.63% |
Schindler N 11:49:03 / 07.02.25 |
254.50 | 2.42% | 27.07% | -0.97% | 3.04% | 2.62% | 23.07% | 10.51% |
Rieter N 11:49:09 / 07.02.25 |
85.60 | 1.30% | -4.55% | -3.39% | -3.39% | -4.57% | -3.82% | -51.85% |
R&S Group Hldg N-A 11:37:30 / 07.02.25 |
18.400 | -2.41% | 71.70% | -2.65% | -7.30% | -12.38% | 73.58% | 82.00% |
Phoenix Mecano N 11:17:26 / 07.02.25 |
410.00 | -4.00% | -5.99% | -1.91% | -1.44% | -8.28% | -9.09% | 2.90% |
Perrot Duval I 11:29:32 / 07.02.25 |
54.00 | -5.00% | -10.24% | -6.09% | -10.00% | -4.20% | 1.79% | -42.71% |
Orell Füssli N 11:44:56 / 07.02.25 |
80.00 | 3.64% | 6.12% | 3.36% | 4.17% | 4.44% | 8.40% | -11.73% |
OC Oerlikon N 11:42:31 / 07.02.25 |
3.672 | 2.85% | -4.90% | 0.00% | 5.28% | 1.16% | 0.11% | -58.79% |
Montana Aerosp N 11:37:33 / 07.02.25 |
17.220 | 20.25% | -2.49% | 5.90% | 18.27% | 14.04% | 8.44% | -51.01% |
Mikron N 11:26:22 / 07.02.25 |
14.900 | 3.47% | -2.61% | -7.74% | 0.68% | -0.67% | -12.61% | 107.52% |
Meyer Burger N 11:38:13 / 07.02.25 |
1.669 | -25.72% | -97.02% | -7.38% | -25.29% | 281.75% | -94.70% | -98.09% |
Meier Tobler N 11:18:07 / 07.02.25 |
27.60 | -2.65% | -25.58% | -0.54% | -3.66% | 1.85% | -21.37% | 60.35% |
medmix N 11:40:58 / 07.02.25 |
12.380 | 42.95% | -33.79% | 0.81% | 19.50% | 32.41% | -28.11% | -67.56% |
MCH N 10:39:50 / 07.02.25 |
3.800 | -6.03% | -10.53% | -1.30% | -8.87% | -9.52% | 5.56% | -61.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 11:49:24 / 07.02.25 |
345.60 | -0.69% |
349.50 09:41 |
345.60 11:48 |
369.80 07.01.25 |
311.20 27.01.25 |
9'625 |
Sulzer N 11:46:36 / 07.02.25 |
142.00 | 0.85% |
142.60 10:05 |
140.80 09:04 |
150.60 22.01.25 |
131.80 03.01.25 |
40'961 |
Stadler Rail N 11:35:38 / 07.02.25 |
20.50 | 0.24% |
20.75 11:02 |
20.40 10:13 |
20.85 30.01.25 |
19.560 03.02.25 |
35'438 |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SIG Group N 11:46:18 / 07.02.25 |
20.00 | -1.19% |
20.32 09:01 |
19.930 10:37 |
20.32 07.02.25 |
17.870 09.01.25 |
88'543 |
SGS Rg 11:48:54 / 07.02.25 |
89.24 | 0.95% |
89.40 11:30 |
88.50 09:01 |
93.72 14.01.25 |
84.60 17.01.25 |
50'528 |
SFS N 11:43:00 / 07.02.25 |
115.80 | 0.17% |
116.20 09:12 |
114.60 09:01 |
126.40 03.01.25 |
111.20 06.02.25 |
2'828 |
Sensirion N 11:12:53 / 07.02.25 |
63.40 | -1.25% |
65.20 09:01 |
63.40 11:12 |
66.80 31.01.25 |
52.10 16.01.25 |
8'813 |
Schweiter Techn N 11:47:02 / 07.02.25 |
441.00 | 0.34% |
445.50 11:18 |
439.50 09:02 |
488.00 24.01.25 |
404.50 14.01.25 |
293 |
Schlatter N 13:13:10 / 06.02.25 |
21.40 | 0.00% |
22.60 16.01.25 |
21.00 28.01.25 |
501 | ||
Schindler PS 11:46:05 / 07.02.25 |
261.40 | 0.15% |
263.00 09:03 |
261.00 11:45 |
268.20 31.01.25 |
245.20 13.01.25 |
8'110 |
Schindler N 11:49:03 / 07.02.25 |
254.50 | 0.39% |
255.00 09:05 |
254.00 09:01 |
260.00 31.01.25 |
242.00 13.01.25 |
4'621 |
Rieter N 11:49:09 / 07.02.25 |
85.60 | -0.47% |
86.10 09:53 |
85.50 09:58 |
99.70 22.01.25 |
84.80 05.02.25 |
2'242 |
R&S Group Hldg N-A 11:37:30 / 07.02.25 |
18.400 | 1.10% |
18.450 10:16 |
18.050 09:01 |
21.50 16.01.25 |
17.900 04.02.25 |
5'089 |
Phoenix Mecano N 11:17:26 / 07.02.25 |
410.00 | 0.49% |
411.00 10:51 |
410.00 09:06 |
433.00 03.01.25 |
400.00 13.01.25 |
36 |
Perrot Duval I 11:29:32 / 07.02.25 |
54.00 | -5.26% |
54.00 11:29 |
53.50 11:28 |
60.00 07.01.25 |
51.00 30.01.25 |
100 |
Orell Füssli N 11:44:56 / 07.02.25 |
80.00 | 0.25% |
80.00 11:44 |
79.40 10:18 |
80.00 06.02.25 |
76.00 14.01.25 |
160 |
OC Oerlikon N 11:42:31 / 07.02.25 |
3.672 | 1.72% |
3.708 10:51 |
3.598 10:09 |
3.708 07.02.25 |
3.346 13.01.25 |
257'200 |
Montana Aerosp N 11:37:33 / 07.02.25 |
17.220 | 0.00% |
17.320 09:59 |
17.160 11:29 |
17.420 05.02.25 |
14.140 03.01.25 |
766 |
Mikron N 11:26:22 / 07.02.25 |
14.900 | 0.00% |
14.900 11:18 |
14.900 11:18 |
16.850 29.01.25 |
13.850 03.01.25 |
101 |
Meyer Burger N 11:38:13 / 07.02.25 |
1.669 | 1.77% |
1.700 11:35 |
1.620 09:07 |
4.000 20.01.25 |
1.541 03.02.25 |
19'939 |
Meier Tobler N 11:18:07 / 07.02.25 |
27.60 | 0.36% |
27.65 09:01 |
27.50 09:21 |
30.05 10.01.25 |
26.60 14.01.25 |
1'767 |
medmix N 11:40:58 / 07.02.25 |
12.380 | -1.59% |
12.720 09:20 |
12.380 10:56 |
12.720 07.02.25 |
8.950 03.01.25 |
17'352 |
MCH N 10:39:50 / 07.02.25 |
3.800 | 1.60% |
3.800 10:39 |
3.740 10:39 |
4.370 15.01.25 |
3.700 06.02.25 |
4'000 |