×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
11:49:24 / 07.02.25
345.60 -0.69% -2.40 345.60 345.90 9'625
Sulzer N
11:46:36 / 07.02.25
142.00 0.85% 1.20 141.80 142.00 40'961
Stadler Rail N
11:35:38 / 07.02.25
20.50 0.24% 0.05 20.55 20.60 35'438
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SIG Group N
11:46:18 / 07.02.25
20.00 -1.19% -0.24 20.00 20.02 88'543
SGS Rg
11:48:54 / 07.02.25
89.24 0.95% 0.84 89.24 89.28 50'528
SFS N
11:43:00 / 07.02.25
115.80 0.17% 0.20 115.60 116.00 2'828
Sensirion N
11:12:53 / 07.02.25
63.40 -1.25% -0.80 63.20 63.70 8'813
Schweiter Techn N
11:47:02 / 07.02.25
441.00 0.34% 1.50 440.50 443.00 293
Schlatter N
13:13:10 / 06.02.25
21.40 0.00% 0.00 21.40 21.60
Schindler PS
11:46:05 / 07.02.25
261.40 0.15% 0.40 261.40 261.60 8'110
Schindler N
11:49:03 / 07.02.25
254.50 0.39% 1.00 254.00 254.50 4'621
Rieter N
11:49:09 / 07.02.25
85.60 -0.47% -0.40 85.50 85.70 2'242
R&S Group Hldg N-A
11:37:30 / 07.02.25
18.400 1.10% 0.20 18.350 18.450 5'089
Phoenix Mecano N
11:17:26 / 07.02.25
410.00 0.49% 2.00 409.00 410.00 36
Perrot Duval I
11:29:32 / 07.02.25
54.00 -5.26% -3.00 46.80 54.00 100
Orell Füssli N
11:44:56 / 07.02.25
80.00 0.25% 0.20 79.60 80.00 160
OC Oerlikon N
11:42:31 / 07.02.25
3.672 1.72% 0.06 3.670 3.680 257'200
Montana Aerosp N
11:37:33 / 07.02.25
17.220 0.00% 0.00 17.220 17.260 766
Mikron N
11:26:22 / 07.02.25
14.900 0.00% 0.00 14.900 15.000 101
Meyer Burger N
11:38:13 / 07.02.25
1.669 1.77% 0.03 1.681 1.700 19'939
Meier Tobler N
11:18:07 / 07.02.25
27.60 0.36% 0.10 27.50 27.70 1'767
medmix N
11:40:58 / 07.02.25
12.380 -1.59% -0.20 12.380 12.480 17'352
MCH N
10:39:50 / 07.02.25
3.800 1.60% 0.06 3.760 3.840 4'000
49.80
0.40%
43.30
-0.32%
22.12
-0.72%
366.50
0.00%
676.00
0.45%
945.00
0.53%
195.00
1.30%
69.00
1.47%
269.50
0.75%
81.40
0.00%
313.50
0.16%
140.60
0.00%
71.00
0.28%
220.60
0.82%
1'140.00
0.00%
2'260.00
0.67%
664.00
-0.30%
280.50
0.00%
12.60
0.80%
134.20
0.90%
202.80
-0.64%
890.00
2.42%
69.50
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
11:49:24 / 07.02.25
345.60 1.52% -17.44% -2.21% 0.88% -0.46% -18.80% -1.36%
Sulzer N
11:46:36 / 07.02.25
142.00 7.48% 63.91% -4.57% 3.50% 5.65% 63.59% 68.32%
Stadler Rail N
11:35:38 / 07.02.25
20.50 2.76% -32.46% 0.99% 3.02% 3.85% -24.85% -50.82%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% -1.99% 7.46% 7.44%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% -1.99% 10.15% 16.54%
SIG Group N
11:46:18 / 07.02.25
20.00 13.20% 4.60% 0.60% 5.99% 13.31% 15.54% 4.76%
SGS Rg
11:48:54 / 07.02.25
89.24 -2.73% 21.86% 0.81% -4.23% 3.33% 8.35% -15.26%
SFS N
11:43:00 / 07.02.25
115.80 -7.96% 10.94% 0.87% -2.85% -7.66% 6.43% -13.73%
Sensirion N
11:12:53 / 07.02.25
63.40 15.88% -23.02% -4.37% 9.50% 12.81% -2.91% -44.46%
Schweiter Techn N
11:47:02 / 07.02.25
441.00 6.42% -15.32% -3.18% 6.39% 11.08% -1.78% -63.80%
Schlatter N
13:13:10 / 06.02.25
21.40 -0.93% -13.81% -0.93% -1.83% -10.83% -13.81% -6.57%
Schindler PS
11:46:05 / 07.02.25
261.40 4.23% 24.11% -0.98% 4.98% 2.75% 20.96% 13.63%
Schindler N
11:49:03 / 07.02.25
254.50 2.42% 27.07% -0.97% 3.04% 2.62% 23.07% 10.51%
Rieter N
11:49:09 / 07.02.25
85.60 1.30% -4.55% -3.39% -3.39% -4.57% -3.82% -51.85%
R&S Group Hldg N-A
11:37:30 / 07.02.25
18.400 -2.41% 71.70% -2.65% -7.30% -12.38% 73.58% 82.00%
Phoenix Mecano N
11:17:26 / 07.02.25
410.00 -4.00% -5.99% -1.91% -1.44% -8.28% -9.09% 2.90%
Perrot Duval I
11:29:32 / 07.02.25
54.00 -5.00% -10.24% -6.09% -10.00% -4.20% 1.79% -42.71%
Orell Füssli N
11:44:56 / 07.02.25
80.00 3.64% 6.12% 3.36% 4.17% 4.44% 8.40% -11.73%
OC Oerlikon N
11:42:31 / 07.02.25
3.672 2.85% -4.90% 0.00% 5.28% 1.16% 0.11% -58.79%
Montana Aerosp N
11:37:33 / 07.02.25
17.220 20.25% -2.49% 5.90% 18.27% 14.04% 8.44% -51.01%
Mikron N
11:26:22 / 07.02.25
14.900 3.47% -2.61% -7.74% 0.68% -0.67% -12.61% 107.52%
Meyer Burger N
11:38:13 / 07.02.25
1.669 -25.72% -97.02% -7.38% -25.29% 281.75% -94.70% -98.09%
Meier Tobler N
11:18:07 / 07.02.25
27.60 -2.65% -25.58% -0.54% -3.66% 1.85% -21.37% 60.35%
medmix N
11:40:58 / 07.02.25
12.380 42.95% -33.79% 0.81% 19.50% 32.41% -28.11% -67.56%
MCH N
10:39:50 / 07.02.25
3.800 -6.03% -10.53% -1.30% -8.87% -9.52% 5.56% -61.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
11:49:24 / 07.02.25
345.60 -0.69% 349.50
09:41
345.60
11:48
369.80
07.01.25
311.20
27.01.25
9'625
Sulzer N
11:46:36 / 07.02.25
142.00 0.85% 142.60
10:05
140.80
09:04
150.60
22.01.25
131.80
03.01.25
40'961
Stadler Rail N
11:35:38 / 07.02.25
20.50 0.24% 20.75
11:02
20.40
10:13
20.85
30.01.25
19.560
03.02.25
35'438
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
11:46:18 / 07.02.25
20.00 -1.19% 20.32
09:01
19.930
10:37
20.32
07.02.25
17.870
09.01.25
88'543
SGS Rg
11:48:54 / 07.02.25
89.24 0.95% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
50'528
SFS N
11:43:00 / 07.02.25
115.80 0.17% 116.20
09:12
114.60
09:01
126.40
03.01.25
111.20
06.02.25
2'828
Sensirion N
11:12:53 / 07.02.25
63.40 -1.25% 65.20
09:01
63.40
11:12
66.80
31.01.25
52.10
16.01.25
8'813
Schweiter Techn N
11:47:02 / 07.02.25
441.00 0.34% 445.50
11:18
439.50
09:02
488.00
24.01.25
404.50
14.01.25
293
Schlatter N
13:13:10 / 06.02.25
21.40 0.00% 22.60
16.01.25
21.00
28.01.25
501
Schindler PS
11:46:05 / 07.02.25
261.40 0.15% 263.00
09:03
261.00
11:45
268.20
31.01.25
245.20
13.01.25
8'110
Schindler N
11:49:03 / 07.02.25
254.50 0.39% 255.00
09:05
254.00
09:01
260.00
31.01.25
242.00
13.01.25
4'621
Rieter N
11:49:09 / 07.02.25
85.60 -0.47% 86.10
09:53
85.50
09:58
99.70
22.01.25
84.80
05.02.25
2'242
R&S Group Hldg N-A
11:37:30 / 07.02.25
18.400 1.10% 18.450
10:16
18.050
09:01
21.50
16.01.25
17.900
04.02.25
5'089
Phoenix Mecano N
11:17:26 / 07.02.25
410.00 0.49% 411.00
10:51
410.00
09:06
433.00
03.01.25
400.00
13.01.25
36
Perrot Duval I
11:29:32 / 07.02.25
54.00 -5.26% 54.00
11:29
53.50
11:28
60.00
07.01.25
51.00
30.01.25
100
Orell Füssli N
11:44:56 / 07.02.25
80.00 0.25% 80.00
11:44
79.40
10:18
80.00
06.02.25
76.00
14.01.25
160
OC Oerlikon N
11:42:31 / 07.02.25
3.672 1.72% 3.708
10:51
3.598
10:09
3.708
07.02.25
3.346
13.01.25
257'200
Montana Aerosp N
11:37:33 / 07.02.25
17.220 0.00% 17.320
09:59
17.160
11:29
17.420
05.02.25
14.140
03.01.25
766
Mikron N
11:26:22 / 07.02.25
14.900 0.00% 14.900
11:18
14.900
11:18
16.850
29.01.25
13.850
03.01.25
101
Meyer Burger N
11:38:13 / 07.02.25
1.669 1.77% 1.700
11:35
1.620
09:07
4.000
20.01.25
1.541
03.02.25
19'939
Meier Tobler N
11:18:07 / 07.02.25
27.60 0.36% 27.65
09:01
27.50
09:21
30.05
10.01.25
26.60
14.01.25
1'767
medmix N
11:40:58 / 07.02.25
12.380 -1.59% 12.720
09:20
12.380
10:56
12.720
07.02.25
8.950
03.01.25
17'352
MCH N
10:39:50 / 07.02.25
3.800 1.60% 3.800
10:39
3.740
10:39
4.370
15.01.25
3.700
06.02.25
4'000

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
12:04 / 07.02.25
0.9069 0.22%
SMI
11:49 / 07.02.25
12'623.64 0.00%
L&S Dax
12:04 / 07.02.25
21'928.50 0.22%
Gold 1 Uz
12:04 / 07.02.25
2'867.03 0.41%
Eurozone 50
12:04 / 07.02.25
540.57 -0.19%
EUR/CHF
12:04 / 07.02.25
0.9416 0.19%
VSMI Vola-Index
11:49 / 07.02.25
13.036 -0.78%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
Rohöl Brent
12:04 / 07.02.25
74.83 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:49 / 07.02.25
12'623.89 0.00%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:49 / 07.02.25
564.00 0.14%
UBS N
11:48 / 07.02.25
30.26 0.33%
Swisscom N
11:48 / 07.02.25
522.00 1.36%
Swiss Re N
11:48 / 07.02.25
142.05 0.64%
Swiss Life N
11:49 / 07.02.25
754.40 0.16%
Sonova N
11:48 / 07.02.25
305.40 -0.36%
Sika N
11:49 / 07.02.25
232.60 -0.30%
Richemont N
11:49 / 07.02.25
176.00 -0.51%
Partners N
11:48 / 07.02.25
1'388.00 -2.12%
Novartis N
11:48 / 07.02.25
97.39 -0.33%
Nestlé N
11:49 / 07.02.25
77.96 0.59%
Lonza N
11:48 / 07.02.25
609.80 -0.52%
Logitech N
11:48 / 07.02.25
90.18 0.07%
Kühne + Nagel N
11:47 / 07.02.25
202.80 -0.64%
Holcim N
11:48 / 07.02.25
95.02 0.87%
Givaudan N
11:48 / 07.02.25
3'890.00 -0.46%
Geberit N
11:49 / 07.02.25
511.40 -1.08%
Alcon N
11:48 / 07.02.25