Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.07.2024 - 17:33:11
- 1'980.95
- 1.24%
- 24.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% | 4.50 | 428.50 | 430.40 | ||
Sulzer N 17:30:46 / 26.07.24 |
130.60 | -0.61% | -0.80 | 0.0000 | 133.00 | ||
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% | 0.30 | 0.0000 | 0.0000 | ||
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% | 24.23 | ||||
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% | 42.67 | ||||
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% | 0.18 | 17.690 | 17.710 | ||
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% | 0.62 | 94.38 | 94.44 | ||
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% | 1.40 | 128.00 | 127.80 | ||
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% | 1.20 | 82.80 | 83.10 | ||
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | 0.60% | 2.50 | 419.00 | 420.00 | ||
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% | 0.20 | 24.20 | 24.60 | ||
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% | 4.00 | 227.00 | 227.50 | ||
Rieter N 17:30:46 / 26.07.24 |
102.40 | 0.39% | 0.40 | 102.40 | 103.80 | ||
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% | 0.20 | 13.550 | 13.650 | ||
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 0.00% | 0.00 | 487.00 | 490.00 | ||
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -0.92% | -0.50 | 53.00 | 54.00 | ||
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | -0.77% | -0.60 | 76.80 | 77.00 | ||
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% | 0.07 | 4.926 | 4.932 | ||
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | -0.32% | -0.06 | 18.680 | 18.740 | ||
Mikron N 17:30:46 / 26.07.24 |
18.900 | 0.27% | 0.05 | 18.650 | 18.850 | ||
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -4.79% | -1.45 | 30.80 | 29.35 | ||
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% | 0.26 | 12.340 | 12.400 | ||
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% | -0.15 | 3.980 | 4.030 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 17:30:46 / 26.07.24 |
429.30 | 0.78% | 68.04% | -3.00% | -15.72% | -5.42% | 16.12% | 22.70% |
Sulzer N 17:30:46 / 26.07.24 |
130.60 | 52.97% | 82.50% | -1.80% | 5.15% | 15.17% | 50.81% | 49.09% |
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | -13.80% | -20.43% | 0.57% | 3.33% | -5.88% | -24.23% | -35.11% |
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 13.25% | 33.23% | 1.25% | 0.01% | 4.63% | 14.81% | -0.45% |
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 16.06% | 40.65% | 1.25% | 0.04% | 5.20% | 17.68% | 7.99% |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | -9.51% | -13.32% | 1.84% | 7.54% | -5.10% | -25.73% | -31.12% |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
SFS N 17:33:43 / 26.07.24 |
128.00 | 21.50% | 44.69% | -0.16% | 7.20% | 15.73% | 23.79% | -7.18% |
Sensirion N 17:30:46 / 26.07.24 |
82.90 | -2.04% | -16.63% | 2.60% | 6.15% | 30.55% | 10.39% | -7.47% |
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | -19.65% | -43.34% | 3.20% | 5.27% | -2.56% | -38.13% | -70.43% |
Schlatter N 17:30:46 / 26.07.24 |
24.60 | -5.43% | -2.40% | 1.65% | -3.94% | -5.38% | 10.91% | -1.61% |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 8.70% | 31.45% | 3.11% | 2.83% | 0.00% | 10.00% | -23.24% |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 12.03% | 33.99% | 1.56% | 1.56% | 1.11% | 12.62% | -21.58% |
Rieter N 17:30:46 / 26.07.24 |
102.40 | 13.21% | -2.86% | -6.23% | -10.96% | -18.99% | 3.33% | -50.72% |
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 26.42% | 42.55% | -3.20% | 3.42% | 27.70% | 38.78% | 0.00% |
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 12.44% | 48.33% | 0.41% | 2.31% | -1.21% | 38.64% | 6.90% |
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -14.17% | -33.54% | 0.00% | -0.92% | 0.00% | 0.00% | -48.58% |
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | 3.19% | -5.37% | -0.52% | 1.32% | -3.75% | 5.19% | -21.14% |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 27.77% | -19.97% | 0.86% | 1.53% | 18.15% | 4.59% | -53.85% |
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | 5.78% | 30.26% | -5.00% | -0.53% | 2.65% | 40.00% | -47.82% |
Mikron N 17:30:46 / 26.07.24 |
18.900 | 23.20% | 114.20% | -0.53% | -4.30% | 11.18% | 47.66% | 174.78% |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | -91.31% | -96.83% | 4.32% | -40.24% | -41.83% | -96.69% | -95.96% |
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -18.00% | -26.10% | -8.99% | -6.63% | -6.94% | -40.39% | 69.75% |
medmix N 17:30:46 / 26.07.24 |
12.380 | -36.21% | -31.14% | -3.88% | -8.84% | -19.08% | -48.84% | 0.00% |
MCH N 17:30:46 / 26.07.24 |
4.000 | -0.72% | -9.78% | -4.99% | -2.44% | -25.65% | -5.66% | -71.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% |
435.20 15:01 |
424.20 09:19 |
528.00 16.07.24 |
379.50 05.01.24 |
75'041 |
Sulzer N 17:30:46 / 26.07.24 |
130.60 | -0.61% |
132.20 09:03 |
130.20 09:09 |
139.00 18.07.24 |
81.45 19.01.24 |
38'402 |
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% |
26.45 16:00 |
25.50 09:15 |
31.10 08.01.24 |
25.05 26.06.24 |
85'593 |
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% |
1'982.78 17:03 |
1'952.27 09:21 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% |
3'491.97 17:03 |
3'438.25 09:21 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% |
17.770 16:02 |
17.360 10:08 |
20.52 12.04.24 |
15.880 19.06.24 |
604'733 |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% |
128.80 16:02 |
126.40 09:00 |
130.40 22.07.24 |
97.60 17.01.24 |
16'972 |
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% |
83.00 16:18 |
81.30 13:02 |
84.40 18.07.24 |
57.50 22.04.24 |
4'278 |
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | 0.60% |
420.00 16:26 |
414.00 09:00 |
528.00 02.04.24 |
390.00 26.06.24 |
2'502 |
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% |
24.60 17:30 |
24.60 17:30 |
28.00 31.05.24 |
21.20 22.02.24 |
6 |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% |
228.00 17:02 |
222.00 09:04 |
237.00 24.05.24 |
191.60 19.01.24 |
15'307 |
Rieter N 17:30:46 / 26.07.24 |
102.40 | 0.39% |
103.60 15:55 |
101.00 09:00 |
138.00 28.05.24 |
80.00 17.01.24 |
5'399 |
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% |
13.700 15:16 |
13.350 09:10 |
14.200 08.07.24 |
9.800 18.03.24 |
22'624 |
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 0.00% |
490.00 09:25 |
486.00 13:24 |
536.00 15.05.24 |
423.00 08.01.24 |
190 |
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -0.92% |
55.00 09:00 |
50.00 13:04 |
63.50 03.01.24 |
35.20 11.06.24 |
967 |
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | -0.77% |
77.00 10:05 |
76.40 09:21 |
83.60 15.04.24 |
71.40 31.01.24 |
236 |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% |
4.932 17:19 |
4.842 11:55 |
5.115 19.06.24 |
3.424 18.01.24 |
164'473 |
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | -0.32% |
18.840 16:48 |
18.560 13:44 |
19.900 10.05.24 |
15.040 06.02.24 |
12'201 |
Mikron N 17:30:46 / 26.07.24 |
18.900 | 0.27% |
18.950 14:17 |
18.750 14:06 |
20.00 09.04.24 |
14.800 17.01.24 |
4'721 |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -4.79% |
30.75 09:25 |
28.20 16:00 |
38.25 24.01.24 |
27.75 25.07.24 |
14'668 |
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% |
12.700 12:08 |
12.200 09:00 |
18.960 03.01.24 |
12.120 25.07.24 |
47'945 |
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% |
4.110 11:33 |
3.980 13:31 |
5.880 13.05.24 |
3.500 07.02.24 |
10'250 |