×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 18.04.2024 - 17:40:00
  • 1'878.70
  • 2.48%
  • 45.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.04.24
3'279.47 2.52% 80.64
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.04.24
1'878.70 2.48% 45.52
ABB N
17:36:51 / 18.04.24
44.33 6.26% 2.61 0.0000 0.0000 6'135'269
Accelleron N
17:30:38 / 18.04.24
34.72 -1.87% -0.66 35.00 0.0000 192'481
Adecco N
17:37:26 / 18.04.24
31.34 2.22% 0.68 0.0000 0.0000 1'474'925
Adval Tech N
11:19:25 / 18.04.24
100.00 8.70% 8.00 94.00 99.00 37
Aluflexpack N
17:30:38 / 18.04.24
14.750 -0.67% -0.10 14.750 14.800 15'994
Bucher N
17:30:38 / 18.04.24
381.00 0.66% 2.50 381.00 382.00 9'516
Burckhardt N
17:30:38 / 18.04.24
601.00 1.86% 11.00 603.00 605.00 8'204
BVZ N
16:43:58 / 18.04.24
1'030.00 0.98% 10.00 1'040.00 1'080.00 123
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 0.34% 1.00 296.00 301.00 43
Cicor N
17:30:38 / 18.04.24
50.40 0.00% 0.00 50.00 50.40 1'622
Comet N
17:39:57 / 18.04.24
293.50 -1.34% -4.00 292.00 296.00 17'470
Bystronic N
17:30:38 / 18.04.24
419.00 -1.18% -5.00 414.00 417.50 2'152
Dätwyler I
17:30:38 / 18.04.24
169.20 -0.70% -1.20 169.40 169.60 8'594
DKSH N
17:30:38 / 18.04.24
61.00 0.49% 0.30 60.70 0.0000 43'337
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 0.00 1'000.00 1'020.00
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 1.70 192.70 190.90 31'900
Georg Fischer N
17:30:38 / 18.04.24
64.05 1.26% 0.80 64.20 64.05 161'984
Inficon N
17:30:38 / 18.04.24
1'184.00 0.00% 0.00 1'180.00 0.0000 2'472
Interroll N
17:30:38 / 18.04.24
2'905.00 1.04% 30.00 2'880.00 2'895.00 352
dormakaba N
17:30:38 / 18.04.24
476.50 0.32% 1.50 476.50 477.50 3'147
Kardex N
17:30:38 / 18.04.24
241.50 0.63% 1.50 241.50 243.50 5'489
Klingelnberg N
17:30:38 / 18.04.24
17.800 1.42% 0.25 17.700 17.800 6'033
Komax N
17:30:38 / 18.04.24
160.80 -6.94% -12.00 160.80 161.60 50'033
44.33
6.26%
34.72
-1.87%
31.34
2.22%
100.00
8.70%
14.75
-0.67%
381.00
0.66%
601.00
1.86%
1'030.00
0.98%
296.00
0.34%
50.40
0.00%
293.50
-1.34%
419.00
-1.18%
169.20
-0.70%
61.00
0.49%
1'000.00
0.00%
192.50
0.89%
64.05
1.26%
1'184.00
0.00%
2'905.00
1.04%
476.50
0.32%
241.50
0.63%
17.80
1.42%
160.80
-6.94%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.04.24
3'279.47 9.10% 30.56% 0.97% 0.75% 11.14% 16.46% 8.70%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.04.24
1'878.70 7.40% 24.82% 0.69% -0.67% 9.42% 13.31% 0.59%
ABB N
17:36:51 / 18.04.24
44.33 11.85% 48.68% 5.25% 3.41% 21.19% 40.60% 40.99%
Accelleron N
17:30:38 / 18.04.24
34.72 34.73% 84.80% -0.97% 8.30% 25.07% 59.12% 0.00%
Adecco N
17:37:26 / 18.04.24
31.34 -25.71% 0.66% -8.58% -10.64% -14.67% 2.89% -52.95%
Adval Tech N
11:19:25 / 18.04.24
100.00 -17.86% -34.29% 17.65% -8.00% -2.91% -18.03% -46.82%
Aluflexpack N
17:30:38 / 18.04.24
14.750 65.92% -15.91% -1.34% 1.30% 86.24% -22.45% -56.32%
Bucher N
17:30:38 / 18.04.24
381.00 7.16% -2.15% -2.93% -3.64% 5.19% -7.97% -24.90%
Burckhardt N
17:30:38 / 18.04.24
601.00 16.37% 7.08% 0.84% 5.62% 23.92% 4.52% 75.07%
BVZ N
16:43:58 / 18.04.24
1'030.00 10.87% 39.73% 3.00% 5.10% 11.35% 24.10% 18.60%
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 -7.81% -1.99% -5.73% -8.07% -3.58% -8.36% 35.94%
Cicor N
17:30:38 / 18.04.24
50.40 1.20% 17.48% -2.70% 2.02% 1.41% 12.50% -0.43%
Comet N
17:39:57 / 18.04.24
293.50 12.18% 51.94% -4.24% -7.35% 4.00% 43.31% 19.24%
Bystronic N
17:30:38 / 18.04.24
419.00 -11.02% -33.85% -10.47% 0.48% -5.95% -38.11% -65.42%
Dätwyler I
17:30:38 / 18.04.24
169.20 -12.70% -7.39% -2.76% -9.03% -7.44% -14.11% -41.34%
DKSH N
17:30:38 / 18.04.24
61.00 3.94% -13.53% -1.45% -4.39% 12.44% -15.86% -19.12%
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 8.66% 33.33% 0.21% -3.07% 8.51% 11.66% 21.84%
Georg Fischer N
17:30:38 / 18.04.24
64.05 3.52% 11.75% -1.46% -6.84% 8.28% -7.31% -2.69%
Inficon N
17:30:38 / 18.04.24
1'184.00 -1.82% 46.35% -5.73% -11.38% -11.11% 31.85% 12.33%
Interroll N
17:30:38 / 18.04.24
2'905.00 7.68% 22.34% -0.34% -4.44% 21.04% -8.93% -15.19%
dormakaba N
17:30:38 / 18.04.24
476.50 4.63% 40.32% -2.46% 2.36% 8.05% 21.71% -26.53%
Kardex N
17:30:38 / 18.04.24
241.50 10.09% 57.89% -1.83% -2.03% 8.30% 19.55% 18.52%
Klingelnberg N
17:30:38 / 18.04.24
17.800 7.01% 17.00% 9.20% 8.21% 9.54% -8.48% -29.23%
Komax N
17:30:38 / 18.04.24
160.80 -13.82% -32.89% -10.57% -5.52% -4.40% -31.72% -24.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.04.24
3'279.47 2.52% 3'279.47
17:40
3'202.89
09:06
3'286.40
02.04.24
2'865.67
19.01.24
Interroll N
17:30:38 / 18.04.24
2'905.00 1.04% 2'905.00
17:30
2'860.00
15:43
3'080.00
15.03.24
2'315.00
29.01.24
352
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.04.24
1'878.70 2.48% 1'878.70
17:40
1'834.83
09:06
1'892.03
21.03.24
1'667.56
19.01.24
LEM N
17:30:38 / 18.04.24
1'544.00 -0.64% 1'554.00
09:01
1'534.00
11:34
2'110.00
25.01.24
1'534.00
18.04.24
624
Inficon N
17:30:38 / 18.04.24
1'184.00 0.00% 1'186.00
09:16
1'156.00
15:43
1'424.00
16.02.24
1'136.00
05.01.24
2'472
BVZ N
16:43:58 / 18.04.24
1'030.00 0.98% 1'060.00
16:28
1'030.00
15:35
1'060.00
18.04.24
900.00
06.02.24
123
Burckhardt N
17:30:38 / 18.04.24
601.00 1.86% 606.00
17:17
588.00
11:24
607.00
12.04.24
450.00
13.02.24
8'204
dormakaba N
17:30:38 / 18.04.24
476.50 0.32% 478.50
10:19
468.50
15:46
501.00
12.04.24
418.00
19.01.24
3'147
VAT N
17:30:38 / 18.04.24
472.20 -1.01% 481.00
09:01
464.40
15:38
502.20
11.04.24
379.50
05.01.24
56'112
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 0.44% 460.00
17:30
457.00
14:09
465.00
01.02.24
423.00
08.01.24
249
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -0.23% 446.00
09:01
436.00
14:32
528.00
02.04.24
427.00
07.03.24
816
Bystronic N
17:30:38 / 18.04.24
419.00 -1.18% 426.50
09:06
414.00
14:33
494.00
02.04.24
411.00
15.03.24
2'152
Bucher N
17:30:38 / 18.04.24
381.00 0.66% 382.50
17:13
377.00
14:31
401.50
02.04.24
340.80
03.01.24
9'516
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 0.34% 302.00
10:57
296.00
16:36
335.00
02.04.24
294.00
17.04.24
43
Comet N
17:39:57 / 18.04.24
293.50 -1.34% 297.50
09:01
288.00
14:25
332.20
06.03.24
243.40
09.01.24
17'470
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -0.04% 252.00
09:01
248.60
13:16
301.90
12.01.24
236.00
19.03.24
185'746
Kardex N
17:30:38 / 18.04.24
241.50 0.63% 243.50
17:16
237.00
09:47
262.00
14.03.24
208.00
03.01.24
5'489
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 227.20
09:01
219.80
09:28
237.40
19.03.24
201.00
19.01.24
133'927
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 220.00
09:01
213.00
09:28
229.80
19.03.24
191.60
19.01.24
27'985
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 193.20
09:06
191.10
10:13
208.20
28.03.24
172.10
17.01.24
31'900
Dätwyler I
17:30:38 / 18.04.24
169.20 -0.70% 171.20
16:11
168.60
09:21
196.00
03.01.24
162.00
07.02.24
8'594
Komax N
17:30:38 / 18.04.24
160.80 -6.94% 168.00
09:16
156.20
13:29
201.00
03.01.24
156.20
18.04.24
50'033
Rieter N
17:30:38 / 18.04.24
129.60 0.15% 130.00
09:01
128.00
14:08
132.60
27.03.24
80.00
17.01.24
3'639
SFS N
17:30:38 / 18.04.24
110.80 -1.07% 112.80
09:01
110.00
12:01
121.00
21.03.24
97.60
17.01.24
27'826
Sulzer N
17:30:38 / 18.04.24
110.20 -3.50% 111.60
09:05
107.60
14:44
116.00
17.04.24
81.45
19.01.24
57'981

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
22:43 / 18.04.24
17'752.00 -0.12%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
22:44 / 18.04.24