×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% | 0.42 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% | 0.12 | 46.58 | 47.00 | ||
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% | 0.50 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% | 2.50 | 337.00 | 337.50 | ||
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% | 9.00 | 706.00 | 708.00 | ||
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% | -5.00 | 905.00 | 915.00 | ||
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | -0.81% | -1.50 | 184.50 | 187.00 | ||
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 4.76% | 3.00 | 65.60 | 65.80 | ||
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 0.19% | 0.50 | 263.50 | 264.00 | ||
|
CPH N 17:31:01 / 24.01.25 |
79.20 | -1.00% | -0.80 | 79.20 | 80.00 | ||
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.43% | 4.50 | 313.00 | 0.0000 | ||
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 0.29% | 0.40 | 138.20 | 137.60 | ||
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% | -0.20 | 70.60 | 70.70 | ||
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% | -0.60 | 0.0000 | 220.00 | ||
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 0.34% | 4.00 | 1'240.00 | 1'202.00 | ||
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 1.17% | 25.00 | 2'150.00 | 2'170.00 | ||
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | -0.61% | -4.00 | 648.00 | 650.00 | ||
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 0.34% | 1.00 | 293.50 | 299.00 | ||
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | 0.77% | 0.10 | 13.000 | 13.300 | ||
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 2.40% | 3.20 | 137.20 | 139.00 | ||
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% | -2.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 2.93% | 24.00 | 844.00 | 847.00 | ||
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | -1.16% | -0.80 | 68.40 | 68.80 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.81% | 13.00% | 11.49% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.81% | 10.25% | 2.79% |
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 9.19% | 43.65% | 6.51% | 9.00% | 11.55% | 46.90% | 65.49% |
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | -0.86% | 76.31% | 1.58% | -0.47% | -0.34% | 69.79% | 0.00% |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | -5.19% | -48.63% | 0.09% | -2.34% | -19.93% | -42.09% | -55.84% |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 2.91% | -5.01% | 1.05% | 3.05% | -0.29% | -7.24% | -28.74% |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 7.72% | 37.67% | 2.61% | 9.10% | 10.47% | 41.12% | 55.80% |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | 1.68% | -1.09% | 2.26% | 5.85% | 1.11% | -3.72% | 30.00% |
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | 1.36% | -41.88% | -2.89% | -1.86% | -10.87% | -39.11% | -33.57% |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 5.00% | 26.51% | 8.55% | 17.44% | 25.48% | 32.53% | 20.23% |
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 5.63% | -1.02% | 2.73% | 4.57% | -10.09% | -7.46% | -12.35% |
|
CPH N 17:31:01 / 24.01.25 |
79.20 | 8.99% | 30.64% | -0.50% | 6.45% | 14.45% | 26.36% | 90.15% |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.29% | -34.10% | 0.00% | 2.08% | 0.47% | -27.03% | -74.51% |
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 2.40% | -30.12% | 1.94% | 1.63% | -6.17% | -24.42% | -61.41% |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | 5.35% | 21.40% | 1.73% | 4.43% | 13.12% | 24.47% | -4.58% |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | 1.19% | 25.40% | 1.10% | 1.29% | 7.02% | 22.27% | 26.26% |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 15.06% | -1.16% | 1.70% | 13.90% | 13.04% | -10.88% | 6.81% |
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 6.82% | -20.22% | 1.65% | 7.21% | -5.90% | -13.28% | -40.50% |
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | 1.55% | 44.05% | 2.69% | 0.31% | -1.66% | 45.25% | 24.33% |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 7.95% | 33.94% | 2.45% | 7.72% | 11.62% | 30.80% | 13.84% |
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | -1.89% | -20.73% | 3.56% | 0.77% | -11.19% | -18.89% | -27.98% |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 16.17% | -33.37% | 20.42% | 18.13% | 22.80% | -21.02% | -46.77% |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.58% | -28.71% | 1.39% | -1.40% | -5.93% | -29.76% | -20.93% |
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 10.39% | -60.58% | 5.25% | 12.42% | -27.91% | -59.71% | -61.32% |
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | 8.29% | -3.89% | -0.87% | 7.55% | 7.21% | -3.25% | -14.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 1.17% |
2'195.00 09:59 |
2'145.00 14:34 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
743 |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 0.34% |
1'204.00 10:31 |
1'192.00 09:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'231 |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% |
915.00 10:05 |
905.00 09:57 |
915.00 20.01.25 |
865.00 06.01.25 |
54 |
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 2.93% |
858.00 09:40 |
816.00 09:00 |
858.00 24.01.25 |
736.00 03.01.25 |
2'323 |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% |
710.00 15:48 |
701.00 09:10 |
710.00 24.01.25 |
645.00 15.01.25 |
3'169 |
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | -0.61% |
657.00 09:09 |
648.00 17:06 |
662.00 07.01.25 |
613.00 17.01.25 |
3'064 |
|
Schweiter Techn N 17:31:01 / 24.01.25 |
481.00 | 2.01% |
488.00 09:39 |
470.00 09:00 |
488.00 24.01.25 |
404.50 14.01.25 |
4'158 |
|
Phoenix Mecano N 17:31:01 / 24.01.25 |
415.00 | -0.48% |
417.00 10:40 |
412.00 10:45 |
433.00 03.01.25 |
400.00 13.01.25 |
303 |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | 0.53% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
69'765 |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% |
340.00 10:01 |
336.00 09:00 |
341.50 22.01.25 |
318.00 09.01.25 |
12'335 |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.43% |
327.00 14:16 |
313.00 10:11 |
341.50 09.01.25 |
306.50 14.01.25 |
1'222 |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 0.34% |
295.50 10:55 |
291.50 09:10 |
298.50 22.01.25 |
267.00 14.01.25 |
4'065 |
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 0.19% |
270.00 10:26 |
263.00 17:31 |
276.00 07.01.25 |
236.00 13.01.25 |
18'239 |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% |
259.40 10:02 |
256.60 15:49 |
259.40 23.01.25 |
245.20 13.01.25 |
78'136 |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | -0.20% |
253.50 11:42 |
251.00 15:30 |
253.50 24.01.25 |
242.00 13.01.25 |
13'506 |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% |
221.00 09:00 |
219.40 13:52 |
221.00 24.01.25 |
210.60 16.01.25 |
37'413 |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% |
208.40 09:39 |
204.60 16:06 |
209.90 06.01.25 |
198.70 17.01.25 |
146'741 |
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | -0.81% |
187.00 10:03 |
184.50 09:00 |
196.50 08.01.25 |
182.00 20.01.25 |
222 |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 0.68% |
149.00 14:15 |
146.60 09:11 |
150.60 22.01.25 |
131.80 03.01.25 |
28'099 |
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 0.29% |
139.20 09:43 |
136.40 13:45 |
139.20 24.01.25 |
127.20 15.01.25 |
7'653 |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 2.40% |
138.00 17:00 |
135.00 09:00 |
138.00 24.01.25 |
104.00 15.01.25 |
11'705 |
|
SFS N 17:31:01 / 24.01.25 |
116.40 | -4.43% |
122.00 09:01 |
115.60 16:44 |
126.40 03.01.25 |
115.40 15.01.25 |
52'029 |
|
Rieter N 17:31:01 / 24.01.25 |
97.50 | 0.72% |
99.00 10:25 |
97.00 16:24 |
99.70 22.01.25 |
85.20 03.01.25 |
4'122 |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% |
86.28 09:15 |
84.84 15:52 |
93.72 14.01.25 |
84.60 17.01.25 |
335'050 |
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 0.25% |
80.00 10:51 |
79.30 09:40 |
80.90 22.01.25 |
73.70 15.01.25 |
1'753 |