×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 01.03.2024 - 17:40:00
  • 1'828.99
  • -0.90%
  • -16.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 01.03.24
3'143.09 -0.90% -28.48
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 01.03.24
1'828.99 -0.90% -16.58
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 0.24 30.00 0.0000
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% -0.26 0.0000 35.17
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% -2.00 98.00 100.00
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 0.08 0.0000 14.480
Bucher N
17:30:06 / 01.03.24
380.00 1.55% 5.80 376.80 377.40
Burckhardt N
17:30:06 / 01.03.24
528.00 0.38% 2.00 530.00 529.00
BVZ N
17:30:06 / 01.03.24
925.00 -0.54% -5.00 915.00 925.00
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 2.55% 8.00 320.00 325.00
Cicor N
17:30:06 / 01.03.24
51.40 0.00% 0.00 51.00 51.40
Comet N
17:30:06 / 01.03.24
315.00 0.64% 2.00 313.20 0.0000
Bystronic N
17:30:06 / 01.03.24
439.00 1.27% 5.50 440.50 441.50
Dätwyler I
17:30:06 / 01.03.24
187.00 2.86% 5.20 186.40 190.00
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% -0.25 66.00 64.90
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 0.00 1'000.00 1'020.00
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 0.43% 0.80 186.30 187.60
Georg Fischer N
17:34:30 / 01.03.24
66.00 0.76% 0.50 66.00 66.10
Inficon N
17:30:06 / 01.03.24
1'380.00 0.73% 10.00 1'376.00 1'378.00
Interroll N
17:30:28 / 01.03.24
2'760.00 -0.72% -20.00 2'755.00 2'765.00
dormakaba N
17:30:06 / 01.03.24
461.50 0.54% 2.50 0.0000 463.50
Kardex N
17:30:06 / 01.03.24
235.00 0.00% 0.00 234.00 235.00
Klingelnberg N
17:30:06 / 01.03.24
16.400 0.00% 0.00 16.400 16.550
Komax N
17:30:06 / 01.03.24
164.80 0.24% 0.40 166.00 165.00
40.74
0.05%
30.04
0.81%
35.17
-0.73%
98.00
-2.00%
14.46
0.56%
380.00
1.55%
528.00
0.38%
925.00
-0.54%
322.00
2.55%
51.40
0.00%
315.00
0.64%
439.00
1.27%
187.00
2.86%
64.70
-0.38%
1'000.00
0.00%
187.30
0.43%
66.00
0.76%
1'380.00
0.73%
2'760.00
-0.72%
461.50
0.54%
235.00
0.00%
16.40
0.00%
164.80
0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 01.03.24
3'143.09 4.56% 29.44% -0.77% 4.61% 8.08% 12.89% 24.19%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 01.03.24
1'828.99 4.56% 25.66% -0.77% 4.61% 8.08% 9.60% 14.74%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
Accelleron N
17:30:16 / 01.03.24
30.04 13.48% 55.65% 2.39% 4.16% 23.11% 30.04% 0.00%
Adecco N
17:39:49 / 01.03.24
35.17 -14.15% 16.32% -5.74% -6.61% -15.27% 0.09% -37.93%
Adval Tech N
17:32:09 / 01.03.24
98.00 -10.71% -28.57% -2.00% -5.66% -11.71% -28.99% -40.48%
Aluflexpack N
17:30:06 / 01.03.24
14.460 60.67% -18.57% 0.00% 85.38% 61.56% -21.84% -60.06%
Bucher N
17:30:06 / 01.03.24
380.00 5.95% -3.26% 0.69% 1.77% 9.89% -12.68% -14.76%
Burckhardt N
17:30:06 / 01.03.24
528.00 3.75% -4.54% 4.14% 8.20% 6.67% -6.71% 57.96%
BVZ N
17:30:06 / 01.03.24
925.00 1.09% 27.40% 1.09% 1.09% 2.78% 21.71% 6.90%
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 -1.88% 4.32% -2.42% -1.26% 3.87% 3.21% 65.70%
Cicor N
17:30:06 / 01.03.24
51.40 3.21% 19.81% 1.98% 2.80% -0.39% 9.83% 11.36%
Comet N
17:30:06 / 01.03.24
315.00 18.02% 59.86% 1.55% 6.56% 29.42% 48.24% 46.95%
Bystronic N
17:30:06 / 01.03.24
439.00 -9.02% -32.37% -1.46% 1.62% -7.38% -37.55% -65.65%
Dätwyler I
17:30:06 / 01.03.24
187.00 -6.86% -1.20% -0.85% 7.47% -7.20% -2.40% -33.89%
DKSH N
17:30:06 / 01.03.24
64.70 11.22% -7.48% -1.75% 8.74% 11.65% -17.42% -4.42%
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 0.00% 0.00% -1.96% 0.00% 0.00% 102.43%
Flughafen Zürich N
17:32:05 / 01.03.24
187.30 6.21% 30.33% -0.11% 4.11% 1.52% 9.72% 16.13%
Georg Fischer N
17:34:30 / 01.03.24
66.00 7.20% 15.72% -1.20% 11.02% 12.82% -1.42% 12.06%
Inficon N
17:30:06 / 01.03.24
1'380.00 13.60% 69.34% -1.43% 4.55% 18.35% 46.19% 37.00%
Interroll N
17:30:28 / 01.03.24
2'760.00 4.12% 18.30% -3.66% 6.77% 16.21% -9.66% -4.14%
dormakaba N
17:30:06 / 01.03.24
461.50 1.10% 35.60% 1.88% 6.58% 6.71% 7.95% -17.00%
Kardex N
17:30:06 / 01.03.24
235.00 7.80% 54.61% -0.21% 6.58% 10.59% 26.07% 21.76%
Klingelnberg N
17:30:06 / 01.03.24
16.400 0.00% 9.33% -2.09% -0.61% -1.20% 0.00% -24.07%
Komax N
17:30:06 / 01.03.24
164.80 -18.00% -36.16% 3.39% 0.24% -13.99% -44.79% -30.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.0790
16:14
0.0650
09:05
0.1961
03.01.24
0.0600
29.02.24
43'270'836
OC Oerlikon N
17:34:14 / 01.03.24
4.304 2.23% 4.304
17:30
4.162
09:00
4.566
22.02.24
3.424
18.01.24
342'149
MCH N
17:30:06 / 01.03.24
4.600 0.88% 4.600
16:16
4.460
12:07
4.600
01.03.24
3.500
07.02.24
66'844
R&S Group Hldg N-A
17:30:06 / 01.03.24
10.600 0.00% 10.800
15:27
10.500
09:39
11.400
24.01.24
9.900
09.02.24
40'679
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 14.460
14:01
14.300
15:07
16.100
16.02.24
7.420
07.02.24
31'886
medmix N
17:30:06 / 01.03.24
15.560 2.64% 15.580
17:05
15.240
13:33
18.960
03.01.24
15.140
29.02.24
29'738
Montana Aerosp N
17:30:06 / 01.03.24
15.480 -0.39% 15.660
09:00
15.280
15:50
18.660
24.01.24
15.040
06.02.24
19'325
Klingelnberg N
17:30:06 / 01.03.24
16.400 0.00% 16.500
11:00
16.100
09:00
17.500
15.01.24
15.600
29.01.24
4'227
Mikron N
17:30:06 / 01.03.24
16.950 0.00% 16.950
09:00
16.900
09:00
17.050
09.02.24
14.800
17.01.24
9'943
SIG Combibloc N
17:30:06 / 01.03.24
17.890 2.23% 18.020
14:29
17.500
09:01
19.550
03.01.24
17.100
12.02.24
1'444'969
Schlatter N
17:32:28 / 01.03.24
21.80 -7.63% 21.80
17:32
21.80
17:32
26.00
25.01.24
21.20
22.02.24
6
Stadler Rail N
17:39:46 / 01.03.24
28.48 2.37% 28.54
15:19
27.88
09:00
31.10
08.01.24
26.38
18.01.24
112'877
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 30.16
15:29
29.66
09:41
30.16
01.03.24
25.76
03.01.24
131'330
Meier Tobler N
17:30:06 / 01.03.24
33.90 -0.59% 34.70
15:30
33.60
09:00
38.25
24.01.24
33.30
28.02.24
9'688
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% 36.05
09:11
35.13
17:16
41.53
03.01.24
35.08
29.02.24
695'247
Vetropack N
17:30:06 / 01.03.24
36.20 1.12% 36.35
17:16
35.40
15:53
39.20
03.01.24
34.10
15.02.24
14'696
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Starrag Group N
17:30:06 / 01.03.24
48.40 5.22% 48.40
17:19
45.00
11:47
50.50
03.01.24
44.60
13.02.24
6'564
Cicor N
17:30:06 / 01.03.24
51.40 0.00% 51.40
17:30
51.00
09:39
51.60
28.02.24
49.00
09.02.24
3'739
Perrot Duval I
17:30:06 / 01.03.24
57.00 -2.56% 57.00
17:30
57.00
17:30
63.50
03.01.24
51.50
17.01.24
2
DKSH N
17:30:06 / 01.03.24
64.70 -0.38% 65.35
09:22
64.35
11:20
66.50
28.02.24
53.95
25.01.24
57'102
Georg Fischer N
17:34:30 / 01.03.24
66.00 0.76% 66.10
17:14
65.05
11:18
67.35
23.02.24
56.40
17.01.24
103'084
Sensirion N
17:30:06 / 01.03.24
66.80 0.00% 67.60
09:01
66.40
10:17
82.00
03.01.24
64.60
08.02.24
10'779
Luzerner KB N
17:30:06 / 01.03.24
70.80 0.00% 71.50
09:26
70.80
16:11
73.50
01.02.24
70.00
07.02.24
5'617

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
18:59 / 03.03.24
17'754.00 0.14%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
00:18 / 04.03.24
0.9578 0.01%
USD/CHF
00:18 / 04.03.24
0.8833 -0.04%
Gold 1 Uz
00:18 / 04.03.24
2'085.70 0.10%
Rohöl Brent
19:00 / 03.03.24
83.69 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24