×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 0.00% | 0.00 | 0.0000 | 45.50 | ||
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | 0.00% | 0.00 | 318.00 | 330.00 | ||
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 0.00% | 0.00 | 0.0000 | 679.00 | ||
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | 0.00% | 0.00 | 885.00 | 950.00 | ||
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 0.00% | 0.00 | 189.00 | 193.50 | ||
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 0.00% | 0.00 | 57.40 | 59.80 | ||
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.00% | 0.00 | 0.0000 | 250.00 | ||
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% | 0.00 | 76.80 | 79.00 | ||
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.00% | 0.00 | 310.00 | 316.00 | ||
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 0.00% | 0.00 | 127.00 | 142.00 | ||
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.00% | 0.00 | 67.00 | 68.00 | ||
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.00% | 0.00 | 0.0000 | 212.00 | ||
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 0.00% | 0.00 | 0.0000 | 1'160.00 | ||
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 0.00% | 0.00 | 2'110.00 | 2'150.00 | ||
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 0.00% | 0.00 | 670.00 | 659.00 | ||
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 0.00% | 0.00 | 265.00 | 285.00 | ||
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | 0.00% | 0.00 | 12.100 | 13.600 | ||
|
Komax N 17:30:08 / 15.01.25 |
108.40 | 0.00% | 0.00 | 107.00 | 109.40 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 0.00% | 0.00 | 781.00 | 830.00 | ||
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.00% | 0.00 | 68.40 | 68.70 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.41% | -2.30% | 15.00% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.41% | -2.30% | 12.20% | 1.03% |
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.02% | 32.90% | -0.62% | -3.78% | 2.44% | 37.31% | 51.61% |
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | -1.41% | 75.32% | 1.72% | -2.13% | -0.43% | 71.54% | 0.00% |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | -5.46% | -48.78% | -4.60% | -4.52% | -23.85% | -41.88% | -56.72% |
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | -0.77% | -8.41% | -1.82% | -1.37% | -11.00% | -7.52% | -29.77% |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 3.55% | 32.35% | -3.03% | 2.60% | 5.34% | 38.78% | 43.68% |
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | -0.56% | -3.26% | 1.14% | 1.14% | -1.66% | -7.29% | 26.24% |
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 5.45% | -39.53% | -0.51% | -2.27% | -10.83% | -35.28% | -33.04% |
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | -0.67% | 19.68% | -0.33% | 6.05% | 13.31% | 19.20% | 15.06% |
|
Comet N 17:30:08 / 15.01.25 |
244.00 | -1.81% | -7.99% | -9.46% | -11.27% | -17.57% | -10.10% | -16.01% |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 5.99% | 27.05% | -2.51% | 6.87% | 11.46% | 24.13% | 79.99% |
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.97% | -34.31% | -7.12% | 2.62% | -3.40% | -31.96% | -75.24% |
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | -1.20% | -32.58% | -3.38% | -3.38% | -12.62% | -27.85% | -63.90% |
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.89% | 16.27% | -0.73% | 2.41% | 6.93% | 22.01% | -6.92% |
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | -1.29% | 22.32% | -0.83% | -0.56% | 5.81% | 23.88% | 19.20% |
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 11.00% | -4.64% | 3.23% | 8.49% | 3.98% | -10.02% | -5.12% |
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 6.07% | -20.79% | -1.63% | 5.49% | -10.57% | -14.72% | -41.00% |
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 1.09% | 43.39% | 0.15% | 0.15% | 1.09% | 51.75% | 18.90% |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 2.77% | 27.52% | -5.44% | -0.89% | 0.18% | 29.91% | 7.96% |
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | -4.53% | -22.87% | -9.64% | -9.64% | -13.65% | -24.93% | -28.93% |
|
Komax N 17:30:08 / 15.01.25 |
108.40 | -5.74% | -45.94% | -5.08% | -3.90% | -5.90% | -36.83% | -57.02% |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | -3.32% | -30.68% | -3.13% | -0.69% | -7.33% | -32.29% | -22.79% |
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 9.58% | -60.87% | 1.25% | 7.41% | -32.89% | -58.66% | -63.34% |
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 7.20% | -4.86% | 1.63% | 7.54% | 4.10% | -4.73% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% |
50.54 08.01.25 |
48.34 13.01.25 |
2'010'858 | ||
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 0.00% |
47.34 07.01.25 |
43.86 13.01.25 |
156'870 | ||
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | 0.00% |
22.84 06.01.25 |
20.32 13.01.25 |
910'223 | ||
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | 0.00% |
900.00 15.01.25 |
865.00 06.01.25 |
39 | ||
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | 0.00% |
335.50 07.01.25 |
318.00 09.01.25 |
17'123 | ||
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 0.00% |
696.00 09.01.25 |
645.00 15.01.25 |
4'517 | ||
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.00% |
341.50 09.01.25 |
306.50 14.01.25 |
808 | ||
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% |
82.00 07.01.25 |
73.40 03.01.25 |
155 | ||
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 0.00% |
196.50 08.01.25 |
183.50 03.01.25 |
215 | ||
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 0.00% |
62.80 03.01.25 |
57.20 09.01.25 |
2'597 | ||
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.00% |
276.00 07.01.25 |
236.00 13.01.25 |
26'412 | ||
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.00% |
69.00 07.01.25 |
67.10 03.01.25 |
55'947 | ||
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 0.00% |
138.40 07.01.25 |
127.20 15.01.25 |
14'416 | ||
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.00% |
220.00 09.01.25 |
212.40 15.01.25 |
64'140 | ||
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 0.00% |
1'154.00 15.01.25 |
1'038.00 03.01.25 |
4'585 | ||
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 0.00% |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
1'237 | ||
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 0.00% |
294.00 08.01.25 |
267.00 14.01.25 |
10'371 | ||
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | 0.00% |
14.200 08.01.25 |
12.350 15.01.25 |
7'535 | ||
|
Komax N 17:30:08 / 15.01.25 |
108.40 | 0.00% |
119.80 07.01.25 |
104.00 15.01.25 |
11'747 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% |
209.90 06.01.25 |
199.40 15.01.25 |
170'119 | ||
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 0.00% |
828.00 15.01.25 |
736.00 03.01.25 |
2'040 | ||
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.00% |
68.70 15.01.25 |
63.60 03.01.25 |
6'545 | ||
|
MCH N 17:30:08 / 15.01.25 |
4.320 | 0.00% |
4.370 15.01.25 |
3.980 07.01.25 |
7'536 | ||
|
Meier Tobler N 17:30:08 / 15.01.25 |
27.75 | 0.00% |
30.05 10.01.25 |
26.60 14.01.25 |
4'297 | ||
|
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 0.00% |
2.428 08.01.25 |
2.042 03.01.25 |
133'580 |