Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 12:09:37 / 11.07.25 |
47.25 | -1.40% | -0.67 | 47.25 | 47.27 | 439'345 | |
Accelleron N 12:05:40 / 11.07.25 |
56.35 | -0.18% | -0.10 | 56.35 | 56.45 | 13'570 | |
Adecco N 12:08:00 / 11.07.25 |
25.32 | -2.62% | -0.68 | 25.32 | 25.34 | 157'062 | |
Bucher N 12:02:38 / 11.07.25 |
404.50 | -1.10% | -4.50 | 404.00 | 405.00 | 1'358 | |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% | -5.00 | 644.00 | 645.00 | 339 | |
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 970.00 | 990.00 | 10 | |
Carlo Gavazzi N 12:11:36 / 11.07.25 |
191.00 | -3.05% | -6.00 | 188.00 | 192.00 | 112 | |
Cicor N 12:08:42 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 1'475 | |
Comet N 12:06:13 / 11.07.25 |
275.80 | -1.36% | -3.80 | 275.60 | 276.20 | 2'340 | |
CPH N 12:03:18 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.40 | 75.40 | 456 | |
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% | 2.00 | 387.00 | 389.50 | 54 | |
Dätwyler I 12:05:57 / 11.07.25 |
121.40 | -1.62% | -2.00 | 121.00 | 121.80 | 582 | |
DKSH N 11:56:18 / 11.07.25 |
64.40 | -0.46% | -0.30 | 64.30 | 64.50 | 9'007 | |
Flughafen Zürich N 12:12:14 / 11.07.25 |
230.20 | 1.50% | 3.40 | 229.80 | 230.20 | 12'059 | |
INFICON HLDG N 12:00:02 / 11.07.25 |
105.40 | -1.31% | -1.40 | 105.40 | 105.80 | 4'212 | |
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% | 20.00 | 2'095.00 | 2'115.00 | 252 | |
dormakaba N 11:48:04 / 11.07.25 |
752.00 | -0.66% | -5.00 | 750.00 | 751.00 | 296 | |
Kardex N 12:11:55 / 11.07.25 |
289.50 | -0.86% | -2.50 | 289.00 | 290.00 | 1'599 | |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
Komax N 12:00:17 / 11.07.25 |
103.40 | -0.96% | -1.00 | 103.20 | 103.60 | 3'754 | |
Kühne + Nagel N 12:12:07 / 11.07.25 |
172.80 | -1.14% | -2.00 | 172.70 | 172.80 | 19'675 | |
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% | -25.00 | 853.00 | 856.00 | 375 | |
Luzerner KB N 12:01:21 / 11.07.25 |
73.90 | 0.82% | 0.60 | 73.70 | 73.90 | 2'955 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
ABB N 12:09:37 / 11.07.25 |
47.25 | -2.34% | 28.47% | 1.00% | -0.78% | 13.55% | -8.85% | 87.55% |
Accelleron N 12:05:40 / 11.07.25 |
56.35 | 20.88% | 114.97% | 1.26% | 5.72% | 39.45% | 45.76% | 0.00% |
Adecco N 12:08:00 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
Bucher N 12:02:38 / 11.07.25 |
404.50 | 25.46% | 15.80% | 3.45% | 3.32% | 19.59% | 10.67% | 17.73% |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
Carlo Gavazzi N 12:11:36 / 11.07.25 |
191.00 | 7.36% | -38.44% | -1.55% | -15.49% | 1.55% | -30.04% | -31.60% |
Cicor N 12:08:42 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
Comet N 12:06:13 / 11.07.25 |
275.80 | 12.52% | 5.43% | 5.51% | 19.91% | 36.39% | -28.55% | 90.20% |
CPH N 12:03:18 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 24.52% | -18.99% | 2.65% | 4.16% | 55.96% | 0.00% | -46.98% |
Dätwyler I 12:05:57 / 11.07.25 |
121.40 | -7.36% | -36.78% | 2.53% | 2.53% | 4.93% | -31.49% | -39.80% |
DKSH N 11:56:18 / 11.07.25 |
64.40 | -3.86% | 10.79% | 2.88% | 0.94% | 12.52% | 2.88% | -19.98% |
Flughafen Zürich N 12:12:14 / 11.07.25 |
230.20 | 4.23% | 29.16% | 3.51% | 2.77% | 10.85% | 13.96% | 49.41% |
INFICON HLDG N 12:00:02 / 11.07.25 |
105.40 | 3.09% | -11.44% | 3.54% | 5.19% | 31.69% | -25.77% | 39.06% |
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
dormakaba N 11:48:04 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
Kardex N 12:11:55 / 11.07.25 |
289.50 | 7.95% | 33.94% | 3.21% | 10.08% | 49.59% | 21.13% | 73.81% |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
Komax N 12:00:17 / 11.07.25 |
103.40 | -9.22% | -47.93% | 5.83% | 0.19% | 11.30% | -26.14% | -55.38% |
Kühne + Nagel N 12:12:07 / 11.07.25 |
172.80 | -15.88% | -39.68% | 0.85% | -7.35% | -4.04% | -33.00% | -26.09% |
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
Luzerner KB N 12:01:21 / 11.07.25 |
73.90 | 14.71% | 1.81% | 3.94% | 6.33% | 7.16% | 10.63% | -11.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
OC Oerlikon N 12:12:02 / 11.07.25 |
3.814 | -1.35% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
23'427 |
medmix N 12:05:30 / 11.07.25 |
12.700 | -2.31% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
17'759 |
SIG Group N 12:11:55 / 11.07.25 |
14.970 | -1.64% |
15.180 09:01 |
14.970 12:02 |
20.84 21.02.25 |
14.350 01.07.25 |
99'244 |
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
Stadler Rail N 11:58:58 / 11.07.25 |
20.84 | -0.76% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
22'027 |
Montana Aero N 12:10:21 / 11.07.25 |
25.05 | 0.00% |
25.40 09:15 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
78'103 |
Adecco N 12:08:00 / 11.07.25 |
25.32 | -2.62% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
157'062 |
R&S Group Hldg N-A 12:08:47 / 11.07.25 |
27.95 | 0.72% |
28.00 09:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
58'702 |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
625 |
Meier Tobler N 12:06:25 / 11.07.25 |
39.50 | 0.51% |
39.50 09:01 |
39.40 09:09 |
40.40 04.06.25 |
26.60 14.01.25 |
16'291 |
ABB N 12:09:37 / 11.07.25 |
47.25 | -1.40% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
439'345 |
Accelleron N 12:05:40 / 11.07.25 |
56.35 | -0.18% |
56.80 11:44 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
13'570 |
DKSH N 11:56:18 / 11.07.25 |
64.40 | -0.46% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
9'007 |
Rieter N 11:59:55 / 11.07.25 |
69.40 | -1.00% |
69.90 09:55 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
1'420 |
Skan N 11:03:10 / 11.07.25 |
71.70 | -0.83% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
493 |
Luzerner KB N 12:01:21 / 11.07.25 |
73.90 | 0.82% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'955 |