Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.07.2024 - 17:33:11
- 1'980.95
- 1.24%
- 24.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% | 42.67 | ||||
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% | 24.23 | ||||
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% | 0.62 | 0.0000 | 43.12 | ||
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% | -3.00 | 93.00 | 95.00 | ||
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.28% | 1.00 | 352.50 | 353.50 | ||
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 1.16% | 7.00 | 605.00 | 606.00 | ||
BVZ N 17:30:46 / 26.07.24 |
960.00 | -1.54% | -15.00 | 960.00 | 975.00 | ||
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -1.12% | -3.00 | 262.00 | 266.00 | ||
Cicor N 17:30:46 / 26.07.24 |
51.60 | -0.39% | -0.20 | 51.40 | 51.60 | ||
Comet N 17:30:46 / 26.07.24 |
343.50 | 0.88% | 3.00 | 0.0000 | 348.50 | ||
Bystronic N 17:30:46 / 26.07.24 |
310.00 | 1.31% | 4.00 | 303.50 | 310.00 | ||
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% | 6.00 | 175.60 | 176.20 | ||
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% | 0.70 | 68.30 | 68.40 | ||
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% | 0.00 | 204.40 | 204.80 | ||
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | -0.31% | -4.00 | 1'276.00 | 1'280.00 | ||
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% | 65.00 | 2'715.00 | 2'730.00 | ||
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 0.76% | 4.00 | 529.00 | 531.00 | ||
Kardex N 17:30:46 / 26.07.24 |
237.00 | 0.64% | 1.50 | 235.00 | 236.00 | ||
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | -1.73% | -0.30 | 16.900 | 16.950 | ||
Komax N 17:30:46 / 26.07.24 |
131.00 | 0.77% | 1.00 | 131.00 | 132.20 | ||
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -0.22% | -0.60 | 268.30 | 268.50 | ||
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -14.68% | -204.00 | 1'188.00 | 1'290.00 | ||
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% | -0.30 | 66.50 | 66.90 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 16.06% | 40.65% | 1.25% | 0.04% | 5.20% | 17.68% | 7.99% |
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 13.25% | 33.23% | 1.25% | 0.01% | 4.63% | 14.81% | -0.45% |
ABB N 17:30:46 / 26.07.24 |
48.22 | 26.65% | 68.35% | -0.14% | -3.41% | 7.11% | 38.17% | 45.52% |
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 62.53% | 122.93% | 0.74% | 23.01% | 19.15% | 86.80% | 0.00% |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -12.50% | -30.00% | 0.00% | -5.00% | -1.04% | 0.00% | -42.35% |
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.08% | -8.61% | -2.21% | -2.07% | -2.34% | -8.02% | -28.87% |
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 18.93% | 9.44% | -0.16% | 3.39% | 4.27% | 19.14% | 65.21% |
BVZ N 17:30:46 / 26.07.24 |
960.00 | 5.98% | 33.56% | -0.51% | -3.03% | -7.69% | 15.66% | 20.37% |
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -15.94% | -10.63% | 5.56% | -3.62% | -14.19% | -26.52% | -1.47% |
Cicor N 17:30:46 / 26.07.24 |
51.60 | 4.02% | 20.75% | -1.15% | -1.90% | 5.31% | 14.41% | -15.21% |
Comet N 17:30:46 / 26.07.24 |
343.50 | 28.39% | 73.90% | -4.18% | -5.11% | 19.90% | 51.32% | 21.39% |
Bystronic N 17:30:46 / 26.07.24 |
310.00 | -35.78% | -52.26% | -12.55% | -18.10% | -26.01% | -48.93% | -75.40% |
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | -13.32% | -8.04% | 0.92% | 3.79% | -11.34% | 1.98% | -47.94% |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 15.92% | -3.56% | 2.55% | 12.69% | 13.06% | -3.93% | -11.45% |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 16.51% | 42.98% | 2.35% | 2.97% | 8.89% | 11.14% | 39.85% |
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | 6.97% | 59.46% | -2.13% | -5.86% | -0.31% | 13.20% | 15.18% |
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | -0.56% | 12.98% | 1.68% | 2.64% | -10.38% | -2.86% | -34.61% |
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 15.64% | 55.10% | 0.95% | 14.75% | 7.96% | 25.36% | -16.40% |
Kardex N 17:30:46 / 26.07.24 |
237.00 | 8.03% | 54.93% | -0.21% | 3.95% | -0.42% | 13.13% | 0.00% |
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | 5.49% | 15.33% | -1.16% | -4.23% | 0.00% | -8.60% | -17.62% |
Komax N 17:30:46 / 26.07.24 |
131.00 | -35.16% | -49.51% | -4.24% | 0.46% | -18.73% | -38.06% | -50.65% |
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -7.42% | 24.67% | 3.92% | 3.60% | 9.53% | -1.07% | -12.78% |
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -33.01% | -22.52% | -12.79% | -17.06% | -24.94% | -42.00% | -36.82% |
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -6.94% | -17.63% | 0.76% | 0.91% | -2.06% | -11.07% | -18.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% |
4.110 11:33 |
3.980 13:31 |
5.880 13.05.24 |
3.500 07.02.24 |
10'250 |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% |
4.932 17:19 |
4.842 11:55 |
5.115 19.06.24 |
3.424 18.01.24 |
164'473 |
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% |
12.700 12:08 |
12.200 09:00 |
18.960 03.01.24 |
12.120 25.07.24 |
47'945 |
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% |
13.700 15:16 |
13.350 09:10 |
14.200 08.07.24 |
9.800 18.03.24 |
22'624 |
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | -1.73% |
17.150 09:09 |
16.900 13:37 |
18.400 24.06.24 |
15.600 29.01.24 |
1'570 |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% |
17.770 16:02 |
17.360 10:08 |
20.52 12.04.24 |
15.880 19.06.24 |
604'733 |
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | -0.32% |
18.840 16:48 |
18.560 13:44 |
19.900 10.05.24 |
15.040 06.02.24 |
12'201 |
Mikron N 17:30:46 / 26.07.24 |
18.900 | 0.27% |
18.950 14:17 |
18.750 14:06 |
20.00 09.04.24 |
14.800 17.01.24 |
4'721 |
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% |
24.60 17:30 |
24.60 17:30 |
28.00 31.05.24 |
21.20 22.02.24 |
6 |
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% |
26.45 16:00 |
25.50 09:15 |
31.10 08.01.24 |
25.05 26.06.24 |
85'593 |
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -4.79% |
30.75 09:25 |
28.20 16:00 |
38.25 24.01.24 |
27.75 25.07.24 |
14'668 |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% |
32.95 16:40 |
32.30 09:23 |
41.45 15.03.24 |
30.45 19.04.24 |
5'638 |
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% |
43.30 17:30 |
42.38 10:54 |
44.26 22.07.24 |
25.76 03.01.24 |
159'497 |
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% |
49.80 15:35 |
48.20 12:27 |
54.50 27.06.24 |
44.60 13.02.24 |
2'345 |
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -0.92% |
55.00 09:00 |
50.00 13:04 |
63.50 03.01.24 |
35.20 11.06.24 |
967 |
Cicor N 17:30:46 / 26.07.24 |
51.60 | -0.39% |
51.80 09:00 |
51.60 14:21 |
53.40 07.03.24 |
48.50 15.05.24 |
4'320 |
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% |
66.90 09:00 |
66.30 14:51 |
73.50 01.02.24 |
64.90 28.06.24 |
14'669 |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% |
68.50 15:03 |
67.50 09:46 |
68.80 24.07.24 |
53.95 25.01.24 |
44'837 |
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% |
78.40 17:12 |
76.30 09:15 |
86.60 23.05.24 |
72.90 12.01.24 |
5'422 |
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | -0.77% |
77.00 10:05 |
76.40 09:21 |
83.60 15.04.24 |
71.40 31.01.24 |
236 |
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% |
83.00 16:18 |
81.30 13:02 |
84.40 18.07.24 |
57.50 22.04.24 |
4'278 |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |