×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 11.57% | 0.28 | 0.0000 | 0.0000 | ||
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 6.55% | 0.95 | 15.100 | 15.200 | ||
|
Rieter N 17:30:19 / 17.01.25 |
90.70 | 4.73% | 4.10 | 90.80 | 91.00 | ||
|
Skan N 17:30:19 / 17.01.25 |
78.30 | 3.85% | 2.90 | 78.10 | 78.50 | ||
|
Komax N 17:30:19 / 17.01.25 |
113.60 | 3.27% | 3.60 | 114.20 | 114.60 | ||
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 3.02% | 1.20 | 40.20 | 41.00 | ||
|
Schweiter Techn N 17:30:19 / 17.01.25 |
433.50 | 2.73% | 11.50 | 432.50 | 434.00 | ||
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.69% | 7.50 | 283.00 | 284.00 | ||
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | 2.43% | 0.30 | 12.600 | 12.800 | ||
|
SFS N 17:30:19 / 17.01.25 |
119.60 | 2.40% | 2.80 | 119.80 | 120.00 | ||
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 2.31% | 3.20 | 141.00 | 141.20 | ||
|
Sensirion N 17:30:19 / 17.01.25 |
53.80 | 2.28% | 1.20 | 53.90 | 54.00 | ||
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% | 4.80 | 216.60 | 216.80 | ||
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 2.21% | 0.24 | 11.080 | 11.100 | ||
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% | 7.00 | 334.00 | 334.50 | ||
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% | 1.04 | 50.80 | 50.66 | ||
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | 2.01% | 1.20 | 60.40 | 60.00 | ||
|
Phoenix Mecano N 17:30:19 / 17.01.25 |
422.00 | 1.93% | 8.00 | 419.00 | 423.00 | ||
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | 1.77% | 0.06 | 3.546 | 3.554 | ||
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% | 1.10 | 69.20 | 69.30 | ||
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% | 0.34 | 21.76 | 21.74 | ||
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 1.55% | 18.00 | 1'174.00 | 1'178.00 | ||
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.27% | 4.00 | 315.00 | 317.00 | ||
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | 1.26% | 0.30 | 24.10 | 24.35 | ||
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% | 3.00 | 246.50 | 247.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 1.06% | -2.39% | 14.00% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 1.06% | -2.39% | 11.22% | 1.03% |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 1.20% | 33.14% | 2.94% | 3.77% | 4.00% | 43.71% | 51.89% |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -1.50% | 75.17% | 2.19% | -0.61% | -2.81% | 68.39% | 0.00% |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | -4.56% | -48.29% | 5.65% | -1.09% | -22.57% | -39.86% | -56.32% |
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 0.46% | -7.28% | 3.24% | 3.08% | -6.04% | -5.62% | -28.90% |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 5.71% | 35.11% | 2.68% | 7.82% | 9.54% | 44.75% | 46.68% |
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% | -3.26% | -0.56% | 4.12% | -1.67% | -6.84% | 26.24% |
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | 5.45% | -39.53% | -0.52% | -0.52% | -13.24% | -40.25% | -33.04% |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | -0.67% | 19.68% | 1.67% | 8.96% | 14.29% | 21.84% | 15.06% |
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 2.41% | -4.03% | -0.19% | 3.43% | -14.09% | -6.16% | -12.39% |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | 8.99% | 30.64% | -0.25% | 9.34% | 14.37% | 27.00% | 85.07% |
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.45% | -34.00% | -0.16% | 1.11% | -1.70% | -26.02% | -75.12% |
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | -0.15% | -31.86% | 0.15% | 0.75% | -11.48% | -25.20% | -63.51% |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.63% | 17.12% | 1.76% | 3.73% | 9.79% | 22.79% | -6.24% |
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | -2.39% | 20.96% | 0.09% | 1.02% | 6.16% | 24.47% | 17.87% |
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 11.78% | -3.98% | 8.49% | 11.79% | 9.09% | -8.27% | -4.46% |
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 5.32% | -21.35% | -0.47% | 8.05% | -9.40% | -14.69% | -41.42% |
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | 1.40% | 43.83% | -1.86% | -3.06% | -2.47% | 50.36% | 19.27% |
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.96% | 27.75% | 0.18% | 6.92% | 5.73% | 31.49% | 8.16% |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | -6.79% | -24.70% | -7.66% | -2.69% | -14.81% | -23.33% | -30.62% |
|
Komax N 17:30:19 / 17.01.25 |
113.60 | -4.35% | -45.14% | 3.09% | 2.34% | -1.22% | -32.38% | -56.38% |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | -2.98% | -30.43% | -0.39% | -0.35% | -8.27% | -29.69% | -22.52% |
|
LEM N 17:30:19 / 17.01.25 |
800.00 | 9.04% | -61.06% | 1.78% | 10.19% | -34.21% | -59.80% | -63.52% |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 7.67% | -4.44% | 1.17% | 9.18% | 5.02% | -3.36% | -16.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 11.57% |
2.800 09:58 |
2.450 09:01 |
2.800 17.01.25 |
2.042 03.01.25 |
397'531 |
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 6.55% |
15.450 17:32 |
14.500 10:51 |
15.450 17.01.25 |
13.850 03.01.25 |
7'102 |
|
Rieter N 17:30:19 / 17.01.25 |
90.70 | 4.73% |
92.50 15:42 |
87.00 10:34 |
92.50 17.01.25 |
85.20 03.01.25 |
8'884 |
|
Skan N 17:30:19 / 17.01.25 |
78.30 | 3.85% |
79.00 16:46 |
75.40 14:35 |
80.30 07.01.25 |
73.70 15.01.25 |
11'027 |
|
Komax N 17:30:19 / 17.01.25 |
113.60 | 3.27% |
114.60 17:05 |
110.40 09:01 |
119.80 07.01.25 |
104.00 15.01.25 |
14'352 |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 3.02% |
41.40 14:56 |
40.20 09:16 |
42.20 16.01.25 |
37.20 03.01.25 |
1'370 |
|
Schweiter Techn N 17:30:19 / 17.01.25 |
433.50 | 2.73% |
436.50 16:18 |
422.00 09:01 |
436.50 17.01.25 |
404.50 14.01.25 |
1'402 |
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.69% |
286.00 17:30 |
278.50 09:13 |
294.00 08.01.25 |
267.00 14.01.25 |
5'886 |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | 2.43% |
12.700 13:32 |
12.450 09:32 |
14.200 08.01.25 |
12.100 16.01.25 |
1'029 |
|
SFS N 17:30:19 / 17.01.25 |
119.60 | 2.40% |
120.20 17:12 |
116.80 09:01 |
126.40 03.01.25 |
115.40 15.01.25 |
42'594 |
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 2.31% |
141.60 17:30 |
138.20 09:01 |
141.60 17.01.25 |
131.80 03.01.25 |
50'063 |
|
Sensirion N 17:30:19 / 17.01.25 |
53.80 | 2.28% |
54.00 10:47 |
52.50 09:01 |
63.30 10.01.25 |
52.10 16.01.25 |
17'327 |
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% |
217.20 17:30 |
213.60 09:16 |
220.00 09.01.25 |
210.60 16.01.25 |
47'435 |
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 2.21% |
11.180 14:55 |
10.760 09:09 |
11.180 17.01.25 |
8.950 03.01.25 |
46'365 |
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% |
334.50 13:43 |
329.00 09:01 |
335.50 07.01.25 |
318.00 09.01.25 |
13'629 |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% |
50.76 17:01 |
49.81 09:01 |
50.76 17.01.25 |
48.34 13.01.25 |
2'293'874 |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | 2.01% |
61.20 16:16 |
59.00 13:29 |
62.80 03.01.25 |
57.20 09.01.25 |
14'254 |
|
Phoenix Mecano N 17:30:19 / 17.01.25 |
422.00 | 1.93% |
422.00 10:26 |
416.00 09:32 |
433.00 03.01.25 |
400.00 13.01.25 |
192 |
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | 1.77% |
3.560 10:13 |
3.512 09:01 |
3.586 06.01.25 |
3.346 13.01.25 |
331'582 |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% |
69.50 16:46 |
68.60 09:45 |
69.50 17.01.25 |
67.10 03.01.25 |
61'914 |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% |
21.82 09:38 |
21.40 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
725'176 |
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 1.55% |
1'182.00 14:01 |
1'160.00 09:46 |
1'182.00 17.01.25 |
1'038.00 03.01.25 |
2'863 |
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.27% |
320.00 15:01 |
311.00 10:01 |
341.50 09.01.25 |
306.50 14.01.25 |
841 |
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | 1.26% |
24.40 15:26 |
23.90 11:31 |
26.00 03.01.25 |
23.15 14.01.25 |
9'401 |
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% |
247.00 17:19 |
244.50 09:40 |
251.00 03.01.25 |
242.00 13.01.25 |
14'473 |