×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 17:40:00
  • 1'843.18
  • 0.13%
  • 2.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 2.20 21.80 23.80 8'619
Georg Fischer N
17:30:23 / 23.02.24
66.80 8.27% 5.10 67.10 67.20 464'166
MCH N
17:30:23 / 23.02.24
4.480 3.70% 0.16 4.420 4.480 30'643
Carlo Gavazzi N
17:30:23 / 23.02.24
330.00 2.48% 8.00 322.00 330.00 225
Mikron N
17:30:23 / 23.02.24
16.850 2.12% 0.35 16.700 16.850 2'670
Flughafen Zürich N
17:30:23 / 23.02.24
187.50 1.96% 3.60 187.10 187.40 34'799
R&S Group Hldg N-A
17:30:23 / 23.02.24
10.700 1.90% 0.20 10.500 10.700 2'860
Schindler N
17:33:54 / 23.02.24
226.80 1.70% 3.80 225.40 225.80 20'808
Montana Aerosp N
17:30:23 / 23.02.24
15.540 1.70% 0.26 15.280 15.000 11'218
Interroll N
17:30:23 / 23.02.24
2'865.00 1.60% 45.00 2'850.00 2'875.00 893
DKSH N
17:30:23 / 23.02.24
65.85 1.39% 0.90 66.00 65.85 46'013
Burckhardt N
17:30:23 / 23.02.24
507.00 1.20% 6.00 507.00 509.00 7'538
Schindler PS
17:33:55 / 23.02.24
234.20 1.17% 2.70 234.00 234.10 97'434
Luzerner KB N
17:30:23 / 23.02.24
71.90 1.13% 0.80 71.60 71.90 4'604
SFS N
17:30:23 / 23.02.24
110.00 1.10% 1.20 109.60 110.00 12'880
Vetropack N
17:30:23 / 23.02.24
35.60 0.99% 0.35 35.55 35.70 7'587
Sensirion N
17:30:23 / 23.02.24
67.30 0.90% 0.60 67.10 67.50 6'484
Inficon N
17:30:23 / 23.02.24
1'400.00 0.86% 12.00 1'396.00 1'400.00 1'658
Orell Füssli N
17:30:23 / 23.02.24
73.80 0.82% 0.60 73.60 73.80 160
SGS Rg
17:30:23 / 23.02.24
85.86 0.77% 0.66 85.90 85.92 295'854
Klingelnberg N
17:30:23 / 23.02.24
16.750 0.60% 0.10 16.750 16.950 297
Comet N
17:30:23 / 23.02.24
310.20 0.58% 1.80 309.20 309.60 9'577
Bystronic N
17:30:23 / 23.02.24
445.50 0.45% 2.00 437.50 446.50 315
Starrag Group N
17:19:45 / 23.02.24
45.80 0.44% 0.20 45.00 45.60 1'353
Aluflexpack N
17:33:07 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 39'100
40.37
-0.62%
29.34
-0.74%
37.31
-0.11%
100.00
-3.85%
14.46
0.42%
377.40
0.21%
507.00
1.20%
920.00
0.00%
330.00
2.48%
50.40
0.40%
310.20
0.58%
445.50
0.45%
188.60
-0.11%
65.85
1.39%
1'000.00
0.00%
187.50
1.96%
66.80
8.27%
1'400.00
0.86%
2'865.00
1.60%
453.00
-0.22%
235.50
-1.67%
16.75
0.60%
159.40
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.02.24
3'167.47 5.37% 29.11% 1.28% 6.03% 9.94% 16.54% 20.69%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.02.24
1'843.18 5.37% 25.34% 1.27% 6.03% 9.94% 13.14% 11.50%
ABB N
17:30:23 / 23.02.24
40.37 8.90% 44.76% 0.82% 9.82% 14.75% 29.89% 56.97%
Accelleron N
17:30:23 / 23.02.24
29.34 12.57% 54.40% 0.07% 7.32% 16.99% 30.57% 0.00%
Adecco N
17:30:23 / 23.02.24
37.31 -9.50% 22.62% 1.80% -0.43% -11.12% 9.99% -35.22%
Adval Tech N
17:30:23 / 23.02.24
100.00 -7.14% -25.71% -5.66% 0.97% -11.50% -24.64% -39.18%
Aluflexpack N
17:33:07 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Bucher N
17:30:24 / 23.02.24
377.40 6.63% -2.64% 0.27% 3.57% 7.58% -11.24% -16.72%
Burckhardt N
17:30:23 / 23.02.24
507.00 -1.18% -9.07% 4.43% 1.20% 4.43% -12.59% 51.36%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
Carlo Gavazzi N
17:30:23 / 23.02.24
330.00 0.63% 6.98% 1.54% 8.91% 6.80% 8.55% 69.92%
Cicor N
17:11:44 / 23.02.24
50.40 0.80% 17.02% -0.79% 1.20% 7.01% 12.25% 8.08%
Comet N
17:30:23 / 23.02.24
310.20 16.29% 57.51% -3.36% 9.15% 30.67% 48.42% 38.30%
Bystronic N
17:30:23 / 23.02.24
445.50 -6.93% -30.81% -4.50% 2.06% -7.38% -40.99% -64.80%
Dätwyler I
17:30:23 / 23.02.24
188.60 -3.28% 2.61% 2.28% 4.20% -2.88% 0.11% -31.35%
DKSH N
17:30:23 / 23.02.24
65.85 11.22% -7.48% 2.73% 15.93% 14.62% -16.06% -7.48%
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00% -0.99% 0.00% -1.96% 0.00% 0.00%
Flughafen Zürich N
17:30:23 / 23.02.24
187.50 4.73% 28.51% 3.14% 4.40% 0.21% 13.02% 19.49%
Georg Fischer N
17:30:23 / 23.02.24
66.80 0.98% 9.01% 6.28% 12.93% 16.28% 5.61% 2.49%
Inficon N
17:30:23 / 23.02.24
1'400.00 15.09% 71.57% -0.99% 4.32% 22.16% 47.52% 36.88%
Interroll N
17:30:23 / 23.02.24
2'865.00 5.62% 20.00% 6.11% 15.29% 16.94% -4.66% -7.08%
dormakaba N
17:30:23 / 23.02.24
453.00 0.00% 34.12% -0.98% 1.23% -3.31% 10.49% -19.07%
Kardex N
17:30:23 / 23.02.24
235.50 9.86% 57.57% 0.64% 5.13% 13.49% 36.28% 18.27%
Klingelnberg N
17:30:23 / 23.02.24
16.750 1.52% 11.00% -2.33% 3.72% 0.90% 4.69% -22.92%
Komax N
17:30:23 / 23.02.24
159.40 -20.80% -38.33% -3.28% -7.97% -16.63% -45.32% -34.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 24.00
12:56
21.40
10:51
26.00
25.01.24
21.20
22.02.24
8'619
Georg Fischer N
17:30:23 / 23.02.24
66.80 8.27% 67.35
17:16
64.35
09:06
67.35
23.02.24
56.40
17.01.24
464'166
MCH N
17:30:23 / 23.02.24
4.480 3.70% 4.550
16:43
4.360
09:39
4.560
22.02.24
3.500
07.02.24
30'643
Carlo Gavazzi N
17:30:23 / 23.02.24
330.00 2.48% 330.00
17:30
322.00
11:16
333.00
19.02.24
299.00
17.01.24
225
Mikron N
17:30:23 / 23.02.24
16.850 2.12% 16.850
15:37
16.400
09:26
17.050
09.02.24
14.800
17.01.24
2'670
Flughafen Zürich N
17:30:23 / 23.02.24
187.50 1.96% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
34'799
R&S Group Hldg N-A
17:30:23 / 23.02.24
10.700 1.90% 10.700
09:01
10.500
09:00
11.400
24.01.24
9.900
09.02.24
2'860
Schindler N
17:33:54 / 23.02.24
226.80 1.70% 226.80
17:30
222.00
09:00
226.80
23.02.24
191.60
19.01.24
20'808
Montana Aerosp N
17:30:23 / 23.02.24
15.540 1.70% 15.540
17:30
15.200
13:04
18.660
24.01.24
15.040
06.02.24
11'218
Interroll N
17:30:23 / 23.02.24
2'865.00 1.60% 2'870.00
17:19
2'815.00
09:00
2'870.00
23.02.24
2'315.00
29.01.24
893
DKSH N
17:30:23 / 23.02.24
65.85 1.39% 65.85
17:18
64.80
09:51
65.85
23.02.24
53.95
25.01.24
46'013
Burckhardt N
17:30:23 / 23.02.24
507.00 1.20% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
7'538
Schindler PS
17:33:55 / 23.02.24
234.20 1.17% 234.80
15:54
230.50
09:07
234.80
23.02.24
201.00
19.01.24
97'434
Luzerner KB N
17:30:23 / 23.02.24
71.90 1.13% 71.90
16:29
71.00
09:38
73.50
01.02.24
70.00
07.02.24
4'604
SFS N
17:30:23 / 23.02.24
110.00 1.10% 110.00
16:43
108.40
09:00
110.60
08.02.24
97.60
17.01.24
12'880
Vetropack N
17:30:23 / 23.02.24
35.60 0.99% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
7'587
Sensirion N
17:30:23 / 23.02.24
67.30 0.90% 67.50
14:37
66.00
10:02
82.00
03.01.24
64.60
08.02.24
6'484
Inficon N
17:30:23 / 23.02.24
1'400.00 0.86% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
1'658
Orell Füssli N
17:30:23 / 23.02.24
73.80 0.82% 73.80
11:10
73.60
17:19
75.20
03.01.24
71.40
31.01.24
160
SGS Rg
17:30:23 / 23.02.24
85.86 0.77% 85.98
15:41
85.14
09:06
85.98
23.02.24
69.62
10.01.24
295'854
Klingelnberg N
17:30:23 / 23.02.24
16.750 0.60% 16.850
17:14
16.650
17:14
17.500
15.01.24
15.600
29.01.24
297
Comet N
17:30:23 / 23.02.24
310.20 0.58% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
9'577
Bystronic N
17:30:23 / 23.02.24
445.50 0.45% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
315
Starrag Group N
17:19:45 / 23.02.24
45.80 0.44% 45.80
17:10
44.80
16:00
50.50
03.01.24
44.60
13.02.24
1'353
Aluflexpack N
17:33:07 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
39'100

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.02.24
11'496.76 0.97%
Gold 1 Uz
19:14 / 23.02.24
2'038.39 0.68%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
S&P 500 (ETF SPY)
18:59 / 23.02.24
508.59 0.21%
EUR/CHF
19:14 / 23.02.24
0.9534 0.07%
USD/CHF
19:14 / 23.02.24
0.8807 0.06%
L&S Dax
19:14 / 23.02.24
17'424.00 0.05%
Rohöl Brent
19:14 / 23.02.24
80.69 -3.28%
VSMI Vola-Index
17:20 / 23.02.24