×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 19.09.2024 - 17:40:00
- 1'969.62
- 1.67%
- 32.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 19.09.24 |
3'468.90 | 0.00% | 0.00 | ||||
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 0.00% | 0.00 | 0.0000 | 48.77 | ||
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | 0.00% | 0.00 | 29.50 | 28.96 | ||
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | 0.00% | 0.00 | 83.50 | 87.50 | ||
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | 0.00% | 0.00 | 905.00 | 935.00 | ||
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 0.00% | 0.00 | 363.50 | 372.00 | ||
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 0.00% | 0.00 | 570.00 | 594.00 | ||
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | 0.00% | 0.00 | 323.00 | 335.00 | ||
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | 0.00% | 0.00 | 225.00 | 246.00 | ||
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 0.00% | 0.00 | 52.60 | 53.40 | ||
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 0.00% | 0.00 | 0.0000 | 327.00 | ||
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 0.00% | 0.00 | 63.80 | 68.00 | ||
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | 0.00% | 0.00 | 168.80 | 175.00 | ||
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 0.00% | 0.00 | 204.00 | 0.0000 | ||
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 0.00% | 0.00 | 1'128.00 | 1'226.00 | ||
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 0.00% | 0.00 | 2'535.00 | 2'800.00 | ||
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 0.00% | 0.00 | 260.00 | 280.00 | ||
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | 0.00% | 0.00 | 14.900 | 16.000 | ||
|
Komax N 17:31:35 / 19.09.24 |
124.20 | 0.00% | 0.00 | 125.00 | 124.80 | ||
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | 0.00% | 0.00 | 241.50 | 245.50 | ||
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | 0.00% | 0.00 | 1'362.00 | 1'366.00 | ||
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | 0.00% | 0.00 | 63.00 | 0.0000 | ||
|
MCH N 17:31:38 / 19.09.24 |
4.270 | 0.00% | 0.00 | 4.270 | 4.320 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 19.09.24 |
3'468.90 | 15.40% | 41.58% | 2.28% | 0.29% | -0.44% | 24.50% | 7.86% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 12.60% | 34.11% | 2.28% | 0.29% | -0.48% | 21.45% | -0.57% |
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 30.21% | 73.09% | 3.65% | 1.38% | -2.47% | 48.90% | 52.19% |
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 69.00% | 131.81% | 4.62% | 2.12% | 25.37% | 86.94% | 0.00% |
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | -30.26% | -5.52% | 7.47% | 0.00% | -3.55% | -24.12% | -40.38% |
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | -21.88% | -37.50% | 0.00% | 2.94% | -11.62% | -22.57% | -50.28% |
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 4.61% | -4.47% | 5.72% | 3.65% | 1.51% | 3.68% | -18.40% |
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 16.96% | 7.62% | 2.24% | 2.07% | 0.51% | 18.72% | 79.43% |
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | -1.09% | 24.66% | -1.62% | -4.21% | -9.00% | 0.00% | 23.81% |
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | -28.13% | -23.59% | -2.13% | -6.50% | -17.86% | -33.72% | -10.16% |
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 7.23% | 24.48% | 5.95% | 3.09% | 3.09% | 18.67% | -8.22% |
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 20.85% | 63.69% | 2.72% | -7.64% | -11.22% | 54.83% | -9.46% |
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | -30.33% | -48.21% | 8.32% | 5.90% | -11.82% | -42.56% | -74.92% |
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | -10.66% | -5.22% | 2.11% | 0.69% | 3.81% | 1.63% | -45.92% |
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 10.27% | -8.26% | -2.72% | -4.17% | 5.40% | 1.66% | -12.20% |
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 16.40% | 42.84% | 2.77% | 0.59% | 3.39% | 18.22% | 31.19% |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | -1.33% | 47.10% | 2.94% | -1.00% | -13.01% | 11.01% | -4.19% |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | -0.75% | 12.77% | 4.33% | 3.52% | -1.30% | 2.71% | -37.28% |
|
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 34.58% | 80.50% | 1.33% | 17.95% | 32.83% | 34.73% | -6.07% |
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 27.29% | 82.57% | 5.51% | 8.61% | 21.18% | 40.44% | 6.12% |
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | -6.40% | 2.33% | 0.00% | -5.83% | -14.72% | -13.03% | -5.25% |
|
Komax N 17:31:35 / 19.09.24 |
124.20 | -38.05% | -51.77% | 3.67% | -4.61% | -6.76% | -40.29% | -48.85% |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -16.32% | 12.69% | -4.57% | -6.26% | -5.64% | -9.28% | -31.79% |
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | -34.27% | -23.97% | 7.06% | 8.77% | -6.83% | -34.74% | -40.04% |
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | -13.33% | -23.28% | 1.13% | -4.88% | -4.00% | -17.89% | -23.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
2'434'325 | ||
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 0.00% |
44.42 30.08.24 |
25.76 03.01.24 |
130'733 | ||
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | 0.00% |
41.53 03.01.24 |
26.42 11.09.24 |
674'563 | ||
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
2 | ||
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | 0.00% |
1'080.00 19.04.24 |
900.00 06.02.24 |
3 | ||
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 0.00% |
401.50 02.04.24 |
330.50 05.08.24 |
11'636 | ||
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 0.00% |
666.00 06.06.24 |
450.00 13.02.24 |
2'766 | ||
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | 0.00% |
494.00 02.04.24 |
294.50 04.09.24 |
1'635 | ||
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | 0.00% |
335.00 02.04.24 |
224.00 17.09.24 |
234 | ||
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 0.00% |
53.40 07.03.24 |
48.50 15.05.24 |
8'471 | ||
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
21'895 | ||
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
44'930 | ||
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | 0.00% |
204.00 17.05.24 |
162.00 07.02.24 |
9'071 | ||
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 0.00% |
209.00 29.07.24 |
172.10 17.01.24 |
72'337 | ||
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 0.00% |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
2'775 | ||
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 0.00% |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
721 | ||
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 0.00% |
278.00 30.07.24 |
208.00 03.01.24 |
11'295 | ||
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | 0.00% |
18.400 24.06.24 |
15.000 18.09.24 |
930 | ||
|
Komax N 17:31:35 / 19.09.24 |
124.20 | 0.00% |
201.00 03.01.24 |
117.60 18.09.24 |
35'614 | ||
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | 0.00% |
301.90 12.01.24 |
236.00 19.03.24 |
190'915 | ||
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | 0.00% |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
668 | ||
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
12'429 | ||
|
MCH N 17:31:38 / 19.09.24 |
4.270 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
1'859 | ||
|
Meier Tobler N 17:31:35 / 19.09.24 |
25.10 | 0.00% |
38.25 24.01.24 |
23.85 10.09.24 |
10'322 | ||
|
Meyer Burger N 17:31:35 / 19.09.24 |
1.642 | 0.00% |
55.30 03.01.24 |
1.260 13.09.24 |
267'144 |