Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.07.2024 - 17:33:11
- 1'980.95
- 1.24%
- 24.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% | 6.00 | 175.60 | 176.20 | ||
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% | 65.00 | 2'715.00 | 2'730.00 | ||
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% | 0.26 | 12.340 | 12.400 | ||
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% | 4.00 | 227.00 | 227.50 | ||
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% | 0.20 | 13.550 | 13.650 | ||
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% | 0.07 | 4.926 | 4.932 | ||
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% | 1.20 | 82.80 | 83.10 | ||
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% | 0.62 | 0.0000 | 43.12 | ||
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% | 1.10 | 79.00 | 78.50 | ||
Bystronic N 17:30:46 / 26.07.24 |
310.00 | 1.31% | 4.00 | 303.50 | 310.00 | ||
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% | 24.23 | ||||
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% | 42.67 | ||||
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 1.16% | 7.00 | 605.00 | 606.00 | ||
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% | 0.30 | 0.0000 | 0.0000 | ||
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% | 1.40 | 128.00 | 127.80 | ||
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% | 4.50 | 428.50 | 430.40 | ||
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% | 0.70 | 68.30 | 68.40 | ||
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% | 0.18 | 17.690 | 17.710 | ||
Comet N 17:30:46 / 26.07.24 |
343.50 | 0.88% | 3.00 | 0.0000 | 348.50 | ||
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% | 0.20 | 24.20 | 24.60 | ||
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% | 0.25 | 32.30 | 32.95 | ||
Komax N 17:30:46 / 26.07.24 |
131.00 | 0.77% | 1.00 | 131.00 | 132.20 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 16.06% | 40.65% | 1.25% | 0.04% | 5.20% | 17.68% | 7.99% |
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 13.25% | 33.23% | 1.25% | 0.01% | 4.63% | 14.81% | -0.45% |
ABB N 17:30:46 / 26.07.24 |
48.22 | 26.65% | 68.35% | -0.14% | -3.41% | 7.11% | 38.17% | 45.52% |
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 62.53% | 122.93% | 0.74% | 23.01% | 19.15% | 86.80% | 0.00% |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -12.50% | -30.00% | 0.00% | -5.00% | -1.04% | 0.00% | -42.35% |
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.08% | -8.61% | -2.21% | -2.07% | -2.34% | -8.02% | -28.87% |
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 18.93% | 9.44% | -0.16% | 3.39% | 4.27% | 19.14% | 65.21% |
BVZ N 17:30:46 / 26.07.24 |
960.00 | 5.98% | 33.56% | -0.51% | -3.03% | -7.69% | 15.66% | 20.37% |
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -15.94% | -10.63% | 5.56% | -3.62% | -14.19% | -26.52% | -1.47% |
Cicor N 17:30:46 / 26.07.24 |
51.60 | 4.02% | 20.75% | -1.15% | -1.90% | 5.31% | 14.41% | -15.21% |
Comet N 17:30:46 / 26.07.24 |
343.50 | 28.39% | 73.90% | -4.18% | -5.11% | 19.90% | 51.32% | 21.39% |
Bystronic N 17:30:46 / 26.07.24 |
310.00 | -35.78% | -52.26% | -12.55% | -18.10% | -26.01% | -48.93% | -75.40% |
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | -13.32% | -8.04% | 0.92% | 3.79% | -11.34% | 1.98% | -47.94% |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 15.92% | -3.56% | 2.55% | 12.69% | 13.06% | -3.93% | -11.45% |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 16.51% | 42.98% | 2.35% | 2.97% | 8.89% | 11.14% | 39.85% |
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | 6.97% | 59.46% | -2.13% | -5.86% | -0.31% | 13.20% | 15.18% |
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | -0.56% | 12.98% | 1.68% | 2.64% | -10.38% | -2.86% | -34.61% |
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 15.64% | 55.10% | 0.95% | 14.75% | 7.96% | 25.36% | -16.40% |
Kardex N 17:30:46 / 26.07.24 |
237.00 | 8.03% | 54.93% | -0.21% | 3.95% | -0.42% | 13.13% | 0.00% |
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | 5.49% | 15.33% | -1.16% | -4.23% | 0.00% | -8.60% | -17.62% |
Komax N 17:30:46 / 26.07.24 |
131.00 | -35.16% | -49.51% | -4.24% | 0.46% | -18.73% | -38.06% | -50.65% |
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -7.42% | 24.67% | 3.92% | 3.60% | 9.53% | -1.07% | -12.78% |
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -33.01% | -22.52% | -12.79% | -17.06% | -24.94% | -42.00% | -36.82% |
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -6.94% | -17.63% | 0.76% | 0.91% | -2.06% | -11.07% | -18.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% |
177.00 15:10 |
169.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
9'158 |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% |
2'765.00 15:02 |
2'670.00 10:09 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
482 |
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% |
12.700 12:08 |
12.200 09:00 |
18.960 03.01.24 |
12.120 25.07.24 |
47'945 |
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% |
228.00 17:02 |
222.00 09:04 |
237.00 24.05.24 |
191.60 19.01.24 |
15'307 |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% |
13.700 15:16 |
13.350 09:10 |
14.200 08.07.24 |
9.800 18.03.24 |
22'624 |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% |
4.932 17:19 |
4.842 11:55 |
5.115 19.06.24 |
3.424 18.01.24 |
164'473 |
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% |
83.00 16:18 |
81.30 13:02 |
84.40 18.07.24 |
57.50 22.04.24 |
4'278 |
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% |
43.30 17:30 |
42.38 10:54 |
44.26 22.07.24 |
25.76 03.01.24 |
159'497 |
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% |
78.40 17:12 |
76.30 09:15 |
86.60 23.05.24 |
72.90 12.01.24 |
5'422 |
Bystronic N 17:30:46 / 26.07.24 |
310.00 | 1.31% |
310.00 14:46 |
303.50 09:23 |
494.00 02.04.24 |
298.50 25.07.24 |
1'242 |
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% |
1'982.78 17:03 |
1'952.27 09:21 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% |
3'491.97 17:03 |
3'438.25 09:21 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 1.16% |
610.00 17:30 |
594.00 09:15 |
666.00 06.06.24 |
450.00 13.02.24 |
3'127 |
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% |
26.45 16:00 |
25.50 09:15 |
31.10 08.01.24 |
25.05 26.06.24 |
85'593 |
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% |
128.80 16:02 |
126.40 09:00 |
130.40 22.07.24 |
97.60 17.01.24 |
16'972 |
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% |
435.20 15:01 |
424.20 09:19 |
528.00 16.07.24 |
379.50 05.01.24 |
75'041 |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% |
68.50 15:03 |
67.50 09:46 |
68.80 24.07.24 |
53.95 25.01.24 |
44'837 |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% |
17.770 16:02 |
17.360 10:08 |
20.52 12.04.24 |
15.880 19.06.24 |
604'733 |
Comet N 17:30:46 / 26.07.24 |
343.50 | 0.88% |
346.00 16:03 |
338.50 09:00 |
389.00 16.07.24 |
243.40 09.01.24 |
17'176 |
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% |
24.60 17:30 |
24.60 17:30 |
28.00 31.05.24 |
21.20 22.02.24 |
6 |
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% |
32.95 16:40 |
32.30 09:23 |
41.45 15.03.24 |
30.45 19.04.24 |
5'638 |
Komax N 17:30:46 / 26.07.24 |
131.00 | 0.77% |
132.20 11:55 |
131.00 17:30 |
201.00 03.01.24 |
129.00 18.06.24 |
6'861 |