Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% | 20.00 | 2'095.00 | 2'115.00 | 252 | |
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 990.00 | 10 | |
Flughafen Zürich N 11:51:26 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.40 | 230.00 | 11'753 | |
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% | 2.00 | 387.00 | 389.50 | 54 | |
Cicor N 11:57:39 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 1'469 | |
Luzerner KB N 12:01:21 / 11.07.25 |
73.90 | 0.82% | 0.60 | 73.70 | 73.90 | 2'955 | |
Meier Tobler N 12:01:00 / 11.07.25 |
39.50 | 0.51% | 0.20 | 39.45 | 39.50 | 16'268 | |
R&S Group Hldg N-A 12:03:07 / 11.07.25 |
27.95 | 0.72% | 0.20 | 27.90 | 28.00 | 58'285 | |
Accelleron N 11:55:34 / 11.07.25 |
56.50 | 0.09% | 0.05 | 56.45 | 56.55 | 13'413 | |
Montana Aero N 12:02:36 / 11.07.25 |
25.10 | 0.20% | 0.05 | 24.95 | 25.10 | 77'251 | |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 192.00 | 191.50 | 14 | |
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.60 | 33.40 | 625 | |
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
OC Oerlikon N 12:02:58 / 11.07.25 |
3.814 | -1.35% | -0.05 | 3.812 | 3.818 | 23'406 | |
SGS Rg 12:02:29 / 11.07.25 |
83.40 | -0.19% | -0.16 | 83.34 | 83.40 | 63'719 | |
Stadler Rail N 11:58:58 / 11.07.25 |
20.84 | -0.76% | -0.16 | 20.82 | 20.88 | 22'027 | |
SIG Group N 12:02:45 / 11.07.25 |
14.970 | -1.64% | -0.25 | 14.950 | 14.980 | 99'153 | |
DKSH N 11:56:18 / 11.07.25 |
64.40 | -0.46% | -0.30 | 64.30 | 64.50 | 9'007 | |
medmix N 12:01:27 / 11.07.25 |
12.660 | -2.62% | -0.34 | 12.640 | 12.700 | 16'694 | |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.25 | 239 | |
Sulzer N 11:54:15 / 11.07.25 |
141.80 | -0.28% | -0.40 | 141.60 | 142.00 | 8'170 | |
Schindler N 12:02:46 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.50 | 3'213 | |
Skan N 11:03:10 / 11.07.25 |
71.70 | -0.83% | -0.60 | 71.50 | 71.80 | 493 | |
Adecco N 12:02:42 / 11.07.25 |
25.32 | -2.62% | -0.68 | 25.30 | 25.32 | 156'757 | |
ABB N 12:03:14 / 11.07.25 |
47.22 | -1.46% | -0.70 | 47.21 | 47.23 | 436'018 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
ABB N 12:03:14 / 11.07.25 |
47.22 | -2.34% | 28.47% | 0.94% | -0.84% | 13.55% | -8.91% | 87.55% |
Accelleron N 11:55:34 / 11.07.25 |
56.50 | 20.88% | 114.97% | 1.53% | 6.00% | 39.45% | 46.15% | 0.00% |
Adecco N 12:02:42 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
Bucher N 12:02:38 / 11.07.25 |
404.50 | 25.46% | 15.80% | 3.45% | 3.32% | 19.59% | 10.67% | 17.73% |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
Cicor N 11:57:39 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
Comet N 11:57:08 / 11.07.25 |
276.00 | 12.52% | 5.43% | 5.59% | 20.00% | 36.39% | -28.50% | 90.20% |
CPH N 12:03:18 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 24.52% | -18.99% | 2.65% | 4.16% | 55.96% | 0.00% | -46.98% |
Dätwyler I 11:57:21 / 11.07.25 |
121.80 | -7.36% | -36.78% | 2.87% | 2.87% | 4.93% | -31.26% | -39.80% |
DKSH N 11:56:18 / 11.07.25 |
64.40 | -3.86% | 10.79% | 2.88% | 0.94% | 12.52% | 2.88% | -19.98% |
Flughafen Zürich N 11:51:26 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
INFICON HLDG N 12:00:02 / 11.07.25 |
105.40 | 3.09% | -11.44% | 3.54% | 5.19% | 31.69% | -25.77% | 39.06% |
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
dormakaba N 11:48:04 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
Kardex N 11:52:06 / 11.07.25 |
289.00 | 7.95% | 33.94% | 3.03% | 9.89% | 49.59% | 20.92% | 73.81% |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
Komax N 12:00:17 / 11.07.25 |
103.40 | -9.22% | -47.93% | 5.83% | 0.19% | 11.30% | -26.14% | -55.38% |
Kühne + Nagel N 12:03:00 / 11.07.25 |
172.60 | -15.88% | -39.68% | 0.73% | -7.45% | -4.04% | -33.07% | -26.09% |
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
Luzerner KB N 12:01:21 / 11.07.25 |
73.90 | 14.71% | 1.81% | 3.94% | 6.33% | 7.16% | 10.63% | -11.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 12:03:14 / 11.07.25 |
47.22 | -1.46% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
436'018 |
Accelleron N 11:55:34 / 11.07.25 |
56.50 | 0.09% |
56.80 11:44 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
13'413 |
Adecco N 12:02:42 / 11.07.25 |
25.32 | -2.62% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
156'757 |
Bucher N 12:02:38 / 11.07.25 |
404.50 | -1.10% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'358 |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
339 |
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
Cicor N 11:57:39 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
1'469 |
Comet N 11:57:08 / 11.07.25 |
276.00 | -1.29% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'290 |
CPH N 12:03:18 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
456 |
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% |
388.00 10:58 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
54 |
Dätwyler I 11:57:21 / 11.07.25 |
121.80 | -1.30% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
581 |
DKSH N 11:56:18 / 11.07.25 |
64.40 | -0.46% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
9'007 |
Flughafen Zürich N 11:51:26 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
11'753 |
INFICON HLDG N 12:00:02 / 11.07.25 |
105.40 | -1.31% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'212 |
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% |
2'115.00 11:39 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
252 |
dormakaba N 11:48:04 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
296 |
Kardex N 11:52:06 / 11.07.25 |
289.00 | -1.03% |
291.50 11:21 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
1'520 |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
Komax N 12:00:17 / 11.07.25 |
103.40 | -0.96% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'754 |
Kühne + Nagel N 12:03:00 / 11.07.25 |
172.60 | -1.26% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
19'515 |
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% |
870.00 09:01 |
854.00 11:51 |
950.00 14.02.25 |
560.00 07.04.25 |
375 |
Luzerner KB N 12:01:21 / 11.07.25 |
73.90 | 0.82% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'955 |