×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 3.97% | 31.00 | 815.00 | 819.00 | ||
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 2.13% | 24.00 | 1'148.00 | 1'152.00 | ||
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 3.55% | 23.00 | 669.00 | 671.00 | ||
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 0.71% | 15.00 | 2'110.00 | 2'120.00 | ||
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 3.54% | 9.50 | 277.50 | 278.50 | ||
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 1.40% | 9.00 | 649.00 | 651.00 | ||
|
Phoenix Mecano N 17:30:08 / 15.01.25 |
415.00 | 1.72% | 7.00 | 412.00 | 415.00 | ||
|
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | 1.73% | 7.00 | 409.50 | 411.50 | ||
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 2.65% | 5.00 | 189.50 | 193.00 | ||
|
VAT N 17:30:08 / 15.01.25 |
334.40 | 1.18% | 3.90 | 0.0000 | 0.0000 | ||
|
Komax N 17:30:08 / 15.01.25 |
108.40 | 3.24% | 3.40 | 108.60 | 109.00 | ||
|
Sulzer N 17:30:08 / 15.01.25 |
137.80 | 2.53% | 3.40 | 0.0000 | 0.0000 | ||
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 2.49% | 3.20 | 131.80 | 132.40 | ||
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | 0.78% | 2.50 | 318.00 | 322.50 | ||
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.64% | 2.00 | 310.00 | 316.00 | ||
|
Schindler PS 17:30:08 / 15.01.25 |
248.20 | 0.81% | 2.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 4.16% | 1.84 | 0.0000 | 46.06 | ||
|
StarragTornos N 17:32:29 / 15.01.25 |
39.80 | 4.19% | 1.60 | 39.80 | 42.00 | ||
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.62% | 1.50 | 0.0000 | 244.50 | ||
|
Skan N 17:30:08 / 15.01.25 |
76.00 | 1.88% | 1.40 | 75.50 | 75.90 | ||
|
R&S Group Hldg N-A 17:30:08 / 15.01.25 |
20.80 | 5.58% | 1.10 | 20.80 | 0.0000 | ||
|
Schindler N 17:30:08 / 15.01.25 |
244.50 | 0.41% | 1.00 | 0.0000 | 245.00 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.45% | 0.90 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 3.74% | 0.80 | 21.80 | 22.20 | ||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.27% | 0.62 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.75% | -3.20% | 13.98% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.75% | -3.20% | 11.20% | 1.03% |
|
ABB N 17:30:08 / 15.01.25 |
49.57 | -0.24% | 31.23% | -0.62% | -3.78% | 2.44% | 37.31% | 49.72% |
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | -5.35% | 68.32% | 1.72% | -2.13% | -0.43% | 71.54% | 0.00% |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | -7.33% | -49.79% | -4.60% | -4.52% | -23.85% | -41.88% | -57.58% |
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | -1.53% | -9.12% | -1.82% | -1.37% | -11.00% | -7.52% | -30.31% |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 0.00% | 27.81% | -3.03% | 2.60% | 5.34% | 38.78% | 38.76% |
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | -0.56% | -3.26% | 1.14% | 1.14% | -1.66% | -7.29% | 26.24% |
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 2.72% | -41.09% | -0.51% | -2.27% | -10.83% | -35.28% | -34.78% |
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | -1.67% | 18.47% | -0.33% | 6.05% | 13.31% | 19.20% | 13.90% |
|
Comet N 17:30:08 / 15.01.25 |
244.00 | -2.41% | -8.56% | -9.46% | -11.27% | -17.57% | -10.10% | -16.52% |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 5.99% | 27.05% | -2.51% | 6.87% | 11.46% | 24.13% | 79.99% |
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.32% | -34.73% | -7.12% | 2.62% | -3.40% | -31.96% | -75.40% |
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | -3.60% | -34.22% | -3.38% | -3.38% | -12.62% | -27.85% | -64.77% |
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.15% | 15.41% | -0.73% | 2.41% | 6.93% | 22.01% | -7.61% |
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | -1.47% | 22.10% | -0.83% | -0.56% | 5.81% | 23.88% | 18.98% |
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 8.69% | -6.63% | 3.23% | 8.49% | 3.98% | -10.02% | -7.10% |
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 5.32% | -21.35% | -1.63% | 5.49% | -10.57% | -14.72% | -41.42% |
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | -0.31% | 41.41% | 0.15% | 0.15% | 1.09% | 51.75% | 17.26% |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | -0.74% | 23.17% | -5.44% | -0.89% | 0.18% | 29.91% | 4.27% |
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | -1.89% | -20.73% | -9.64% | -9.64% | -13.65% | -24.93% | -26.97% |
|
Komax N 17:30:08 / 15.01.25 |
108.40 | -8.70% | -47.63% | -5.08% | -3.90% | -5.90% | -36.83% | -58.37% |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | -3.75% | -30.99% | -3.13% | -0.69% | -7.33% | -32.29% | -23.14% |
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 5.40% | -62.36% | 1.25% | 7.41% | -32.89% | -58.66% | -64.74% |
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 7.04% | -5.00% | 1.63% | 7.54% | 4.10% | -4.73% | -17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 1.27% |
49.69 14:47 |
48.75 09:09 |
50.54 08.01.25 |
48.34 13.01.25 |
2'010'858 |
|
Accelleron N 17:30:08 / 15.01.25 |
46.04 | 4.16% |
46.10 17:09 |
44.38 09:07 |
47.34 07.01.25 |
43.86 13.01.25 |
156'870 |
|
Adecco N 17:30:08 / 15.01.25 |
21.14 | 2.03% |
21.26 16:28 |
20.82 11:19 |
22.84 06.01.25 |
20.32 13.01.25 |
910'223 |
|
Bucher N 17:30:08 / 15.01.25 |
323.50 | 0.78% |
323.50 14:47 |
320.00 09:21 |
335.50 07.01.25 |
318.00 09.01.25 |
17'123 |
|
Burckhardt N 17:30:08 / 15.01.25 |
671.00 | 3.55% |
671.00 17:17 |
645.00 09:18 |
696.00 09.01.25 |
645.00 15.01.25 |
4'517 |
|
BVZ N 17:19:45 / 15.01.25 |
890.00 | 0.00% |
900.00 17:08 |
890.00 17:19 |
900.00 15.01.25 |
865.00 06.01.25 |
39 |
|
Carlo Gavazzi N 17:30:08 / 15.01.25 |
193.50 | 2.65% |
193.50 17:30 |
185.50 09:27 |
196.50 08.01.25 |
183.50 03.01.25 |
215 |
|
Cicor N 17:30:08 / 15.01.25 |
59.60 | 1.02% |
59.60 16:57 |
58.40 09:07 |
62.80 03.01.25 |
57.20 09.01.25 |
2'597 |
|
Comet N 17:30:08 / 15.01.25 |
244.00 | 0.62% |
245.50 16:13 |
237.50 09:02 |
276.00 07.01.25 |
236.00 13.01.25 |
26'412 |
|
CPH N 17:30:08 / 15.01.25 |
77.80 | 0.00% |
77.80 17:30 |
77.00 11:45 |
82.00 07.01.25 |
73.40 03.01.25 |
155 |
|
Bystronic N 17:30:08 / 15.01.25 |
313.00 | 0.64% |
316.00 14:40 |
310.00 15:48 |
341.50 09.01.25 |
306.50 14.01.25 |
808 |
|
Dätwyler I 17:30:08 / 15.01.25 |
131.60 | 2.49% |
132.40 16:50 |
127.20 11:10 |
138.40 07.01.25 |
127.20 15.01.25 |
14'416 |
|
DKSH N 17:30:08 / 15.01.25 |
67.90 | 0.74% |
68.00 17:19 |
67.30 09:03 |
69.00 07.01.25 |
67.10 03.01.25 |
55'947 |
|
Flughafen Zürich N 17:30:08 / 15.01.25 |
214.80 | 0.19% |
217.00 09:01 |
212.40 14:18 |
220.00 09.01.25 |
212.40 15.01.25 |
64'140 |
|
Inficon N 17:30:08 / 15.01.25 |
1'150.00 | 2.13% |
1'154.00 17:05 |
1'108.00 10:34 |
1'154.00 15.01.25 |
1'038.00 03.01.25 |
4'585 |
|
Interroll N 17:30:08 / 15.01.25 |
2'115.00 | 0.71% |
2'125.00 16:06 |
2'050.00 10:33 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
1'237 |
|
dormakaba N 17:30:08 / 15.01.25 |
651.00 | 1.40% |
651.00 16:23 |
641.00 11:41 |
662.00 07.01.25 |
632.00 13.01.25 |
3'236 |
|
Kardex N 17:30:08 / 15.01.25 |
278.00 | 3.54% |
278.50 16:45 |
268.00 09:07 |
294.00 08.01.25 |
267.00 14.01.25 |
10'371 |
|
Klingelnberg N 17:30:08 / 15.01.25 |
12.650 | -2.69% |
13.000 17:16 |
12.350 16:29 |
14.200 08.01.25 |
12.350 15.01.25 |
7'535 |
|
Komax N 17:30:08 / 15.01.25 |
108.40 | 3.24% |
109.40 16:30 |
104.00 10:06 |
119.80 07.01.25 |
104.00 15.01.25 |
11'747 |
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.45% |
202.10 14:33 |
199.40 09:02 |
209.90 06.01.25 |
199.40 15.01.25 |
170'119 |
|
LEM N 17:30:08 / 15.01.25 |
812.00 | 3.97% |
828.00 17:02 |
782.00 09:02 |
828.00 15.01.25 |
736.00 03.01.25 |
2'040 |
|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.15% |
68.70 09:01 |
68.40 10:01 |
68.70 15.01.25 |
63.60 03.01.25 |
6'545 |