Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flughafen Zürich N 10:20:33 / 11.07.25 |
231.60 | 2.12% | 4.80 | 231.40 | 231.80 | 9'884 | |
Cicor N 10:19:31 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 742 | |
Komax N 10:18:37 / 11.07.25 |
104.80 | 0.38% | 0.40 | 104.20 | 104.80 | 2'296 | |
Montana Aero N 10:20:48 / 11.07.25 |
25.30 | 1.00% | 0.25 | 25.30 | 25.40 | 31'450 | |
Luzerner KB N 10:20:51 / 11.07.25 |
73.50 | 0.27% | 0.20 | 73.50 | 73.80 | 1'807 | |
Meier Tobler N 10:18:57 / 11.07.25 |
39.50 | 0.51% | 0.20 | 39.45 | 39.50 | 10'488 | |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 191.50 | 196.50 | 14 | |
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.50 | 33.00 | 425 | |
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
SGS Rg 10:20:43 / 11.07.25 |
83.52 | -0.05% | -0.04 | 83.50 | 83.56 | 40'845 | |
OC Oerlikon N 10:20:53 / 11.07.25 |
3.820 | -1.19% | -0.05 | 3.818 | 3.824 | 14'241 | |
R&S Group Hldg N-A 10:19:41 / 11.07.25 |
27.70 | -0.18% | -0.05 | 27.65 | 27.75 | 24'267 | |
medmix N 10:14:41 / 11.07.25 |
12.900 | -0.77% | -0.10 | 12.880 | 12.960 | 3'454 | |
Accelleron N 10:17:30 / 11.07.25 |
56.30 | -0.27% | -0.15 | 56.30 | 56.50 | 5'726 | |
SIG Group N 10:20:59 / 11.07.25 |
15.040 | -1.18% | -0.18 | 15.020 | 15.040 | 38'772 | |
Stadler Rail N 10:14:26 / 11.07.25 |
20.78 | -1.05% | -0.22 | 20.76 | 20.82 | 7'551 | |
DKSH N 10:20:36 / 11.07.25 |
64.40 | -0.46% | -0.30 | 64.30 | 64.50 | 4'046 | |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.40 | 239 | |
SFS N 10:05:57 / 11.07.25 |
110.60 | -0.36% | -0.40 | 110.40 | 110.80 | 630 | |
Adecco N 10:20:42 / 11.07.25 |
25.54 | -1.77% | -0.46 | 25.52 | 25.56 | 117'919 | |
Bystronic N 10:09:00 / 11.07.25 |
385.50 | -0.13% | -0.50 | 385.00 | 388.00 | 18 | |
Skan N 09:10:00 / 11.07.25 |
71.70 | -0.83% | -0.60 | 71.40 | 71.70 | 488 | |
Sulzer N 10:20:08 / 11.07.25 |
141.60 | -0.42% | -0.60 | 141.40 | 141.80 | 3'074 | |
ABB N 10:21:05 / 11.07.25 |
47.18 | -1.54% | -0.74 | 47.17 | 47.18 | 254'752 | |
CPH N 10:13:26 / 11.07.25 |
75.00 | -1.06% | -0.80 | 75.00 | 75.60 | 94 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
ABB N 10:21:05 / 11.07.25 |
47.18 | -2.34% | 28.47% | 0.86% | -0.92% | 13.55% | -8.99% | 87.55% |
Accelleron N 10:17:30 / 11.07.25 |
56.30 | 20.88% | 114.97% | 1.17% | 5.63% | 39.45% | 45.63% | 0.00% |
Adecco N 10:20:42 / 11.07.25 |
25.54 | 16.28% | -37.00% | 2.98% | 9.43% | 20.37% | -15.88% | -22.39% |
Bucher N 10:08:00 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
Burckhardt N 10:15:04 / 11.07.25 |
644.00 | 0.00% | 27.81% | -1.38% | -2.72% | 24.62% | 4.89% | 59.02% |
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 27.45% |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
Cicor N 10:19:31 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
Comet N 10:20:51 / 11.07.25 |
276.20 | 12.52% | 5.43% | 5.66% | 20.09% | 36.39% | -28.45% | 90.20% |
CPH N 10:13:26 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
Bystronic N 10:09:00 / 11.07.25 |
385.50 | 24.52% | -18.99% | 1.98% | 3.49% | 55.96% | -0.64% | -46.98% |
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -7.36% | -36.78% | 3.21% | 3.21% | 4.93% | -31.04% | -39.80% |
DKSH N 10:20:36 / 11.07.25 |
64.40 | -3.86% | 10.79% | 2.88% | 0.94% | 12.52% | 2.88% | -19.98% |
Flughafen Zürich N 10:20:33 / 11.07.25 |
231.60 | 4.23% | 29.16% | 4.14% | 3.39% | 10.85% | 14.65% | 49.41% |
INFICON HLDG N 10:14:19 / 11.07.25 |
105.00 | 3.09% | -11.44% | 3.14% | 4.79% | 31.69% | -26.06% | 39.06% |
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | 4.56% | -21.91% | 2.21% | 12.55% | 22.36% | -24.50% | -9.74% |
dormakaba N 10:08:47 / 11.07.25 |
750.00 | 17.55% | 66.74% | 5.34% | 4.75% | 12.82% | 48.51% | 72.83% |
Kardex N 10:09:34 / 11.07.25 |
289.00 | 7.95% | 33.94% | 3.03% | 9.89% | 49.59% | 20.92% | 73.81% |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
Komax N 10:18:37 / 11.07.25 |
104.80 | -9.22% | -47.93% | 7.27% | 1.55% | 11.30% | -25.14% | -55.38% |
Kühne + Nagel N 10:21:12 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
LEM N 10:05:12 / 11.07.25 |
865.00 | 18.62% | -57.64% | 2.98% | 8.67% | 37.34% | -39.26% | -49.31% |
Luzerner KB N 10:20:51 / 11.07.25 |
73.50 | 14.71% | 1.81% | 3.38% | 5.76% | 7.16% | 10.03% | -11.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 10:21:05 / 11.07.25 |
47.18 | -1.54% |
47.70 09:01 |
47.17 10:15 |
54.00 24.01.25 |
37.25 07.04.25 |
254'752 |
Accelleron N 10:17:30 / 11.07.25 |
56.30 | -0.27% |
56.70 09:25 |
56.30 10:17 |
57.00 10.07.25 |
30.00 07.04.25 |
5'726 |
Adecco N 10:20:42 / 11.07.25 |
25.54 | -1.77% |
25.92 09:01 |
25.46 09:13 |
29.72 18.03.25 |
19.670 09.04.25 |
117'919 |
Bucher N 10:08:00 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
405.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
608 |
Burckhardt N 10:15:04 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
246 |
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
Cicor N 10:19:31 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
742 |
Comet N 10:20:51 / 11.07.25 |
276.20 | -1.22% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
1'044 |
CPH N 10:13:26 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
75.00 10:13 |
84.00 10.02.25 |
50.20 07.04.25 |
94 |
Bystronic N 10:09:00 / 11.07.25 |
385.50 | -0.13% |
386.00 10:01 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
18 |
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -0.97% |
122.60 09:11 |
122.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
217 |
DKSH N 10:20:36 / 11.07.25 |
64.40 | -0.46% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
4'046 |
Flughafen Zürich N 10:20:33 / 11.07.25 |
231.60 | 2.12% |
231.60 10:13 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
9'884 |
INFICON HLDG N 10:14:19 / 11.07.25 |
105.00 | -1.69% |
105.80 09:01 |
105.00 10:14 |
121.00 20.01.25 |
66.60 07.04.25 |
995 |
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | -0.24% |
2'080.00 09:26 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
11 |
dormakaba N 10:08:47 / 11.07.25 |
750.00 | -0.92% |
753.00 10:01 |
749.00 09:55 |
757.00 10.07.25 |
571.00 07.04.25 |
80 |
Kardex N 10:09:34 / 11.07.25 |
289.00 | -1.03% |
290.50 09:01 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
352 |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
Komax N 10:18:37 / 11.07.25 |
104.80 | 0.38% |
105.40 09:38 |
104.00 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'296 |
Kühne + Nagel N 10:21:12 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
12'292 |
LEM N 10:05:12 / 11.07.25 |
865.00 | -1.59% |
870.00 09:01 |
859.00 09:13 |
950.00 14.02.25 |
560.00 07.04.25 |
229 |
Luzerner KB N 10:20:51 / 11.07.25 |
73.50 | 0.27% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
1'807 |