×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 14:56:02 / 16.01.25 |
49.74 | 0.34% | 0.17 | 49.74 | 49.75 | 857'571 | |
|
Accelleron N 14:55:11 / 16.01.25 |
45.68 | -0.78% | -0.36 | 45.66 | 45.70 | 87'927 | |
|
Adecco N 14:54:51 / 16.01.25 |
21.08 | -0.28% | -0.06 | 21.06 | 21.10 | 265'009 | |
|
Bucher N 14:52:45 / 16.01.25 |
328.00 | 1.39% | 4.50 | 328.00 | 328.50 | 10'706 | |
|
Burckhardt N 14:54:17 / 16.01.25 |
684.00 | 1.94% | 13.00 | 682.00 | 684.00 | 2'238 | |
|
BVZ N 13:50:54 / 16.01.25 |
895.00 | 0.56% | 5.00 | 890.00 | 910.00 | 16 | |
|
Carlo Gavazzi N 11:02:44 / 16.01.25 |
191.50 | -1.03% | -2.00 | 190.00 | 191.50 | 19 | |
|
Cicor N 14:51:00 / 16.01.25 |
59.60 | 0.00% | 0.00 | 59.20 | 59.60 | 1'074 | |
|
Comet N 14:55:13 / 16.01.25 |
255.50 | 4.71% | 11.50 | 255.00 | 256.00 | 14'878 | |
|
CPH N 13:59:39 / 16.01.25 |
78.20 | 0.51% | 0.40 | 77.80 | 78.60 | 515 | |
|
Bystronic N 14:19:37 / 16.01.25 |
314.50 | 0.48% | 1.50 | 312.50 | 315.00 | 44 | |
|
Dätwyler I 14:55:48 / 16.01.25 |
131.80 | 0.15% | 0.20 | 131.20 | 131.80 | 3'149 | |
|
DKSH N 14:52:42 / 16.01.25 |
68.50 | 0.88% | 0.60 | 68.30 | 68.50 | 13'136 | |
|
Flughafen Zürich N 14:54:22 / 16.01.25 |
211.80 | -1.40% | -3.00 | 211.40 | 212.00 | 21'008 | |
|
Inficon N 14:51:18 / 16.01.25 |
1'160.00 | 0.87% | 10.00 | 1'158.00 | 1'162.00 | 1'252 | |
|
Interroll N 14:28:19 / 16.01.25 |
2'100.00 | -0.71% | -15.00 | 2'100.00 | 2'115.00 | 314 | |
|
dormakaba N 14:56:02 / 16.01.25 |
647.00 | -0.61% | -4.00 | 646.00 | 648.00 | 2'674 | |
|
Kardex N 14:20:18 / 16.01.25 |
280.50 | 0.90% | 2.50 | 280.50 | 281.00 | 3'950 | |
|
Klingelnberg N 14:55:06 / 16.01.25 |
12.550 | -0.79% | -0.10 | 12.550 | 12.650 | 4'523 | |
|
Komax N 14:38:48 / 16.01.25 |
108.20 | -0.18% | -0.20 | 107.60 | 108.20 | 8'142 | |
|
Kühne + Nagel N 14:52:58 / 16.01.25 |
201.00 | 0.05% | 0.10 | 200.90 | 201.00 | 71'674 | |
|
LEM N 14:40:57 / 16.01.25 |
814.00 | 0.25% | 2.00 | 809.00 | 814.00 | 464 | |
|
Luzerner KB N 14:41:52 / 16.01.25 |
68.50 | 0.00% | 0.00 | 68.30 | 68.50 | 6'210 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.41% | -2.30% | 15.00% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.41% | -2.30% | 12.20% | 1.03% |
|
ABB N 14:56:02 / 16.01.25 |
49.74 | 1.02% | 32.90% | -0.46% | 2.07% | 2.83% | 35.83% | 51.61% |
|
Accelleron N 14:55:11 / 16.01.25 |
45.68 | -1.41% | 75.32% | -0.70% | -2.43% | -2.68% | 68.06% | 0.00% |
|
Adecco N 14:54:51 / 16.01.25 |
21.08 | -5.46% | -48.78% | 1.44% | -2.23% | -24.93% | -41.85% | -56.72% |
|
Bucher N 14:52:45 / 16.01.25 |
328.00 | -0.77% | -8.41% | 0.77% | 2.66% | -6.55% | -7.81% | -29.77% |
|
Burckhardt N 14:54:17 / 16.01.25 |
684.00 | 3.55% | 32.35% | 0.44% | 6.54% | 7.38% | 41.61% | 43.68% |
|
BVZ N 13:50:54 / 16.01.25 |
895.00 | -0.56% | -3.26% | 2.87% | 5.29% | -1.66% | -6.77% | 26.24% |
|
Carlo Gavazzi N 11:02:44 / 16.01.25 |
191.50 | 5.45% | -39.53% | -0.26% | -3.28% | -11.75% | -36.38% | -33.04% |
|
Cicor N 14:51:00 / 16.01.25 |
59.60 | -0.67% | 19.68% | 0.68% | 6.43% | 13.31% | 19.20% | 15.06% |
|
Comet N 14:55:13 / 16.01.25 |
255.50 | -1.81% | -7.99% | -0.97% | 4.50% | -15.12% | -7.89% | -16.01% |
|
CPH N 13:59:39 / 16.01.25 |
78.20 | 5.99% | 27.05% | -4.40% | 6.25% | 13.01% | 25.05% | 79.99% |
|
Bystronic N 14:19:37 / 16.01.25 |
314.50 | 0.97% | -34.31% | -5.70% | 4.31% | -2.78% | -30.11% | -75.24% |
|
Dätwyler I 14:55:48 / 16.01.25 |
131.80 | -1.20% | -32.58% | -2.95% | -2.95% | -12.48% | -27.26% | -63.90% |
|
DKSH N 14:52:42 / 16.01.25 |
68.50 | 0.89% | 16.27% | 0.00% | 2.09% | 9.25% | 21.24% | -6.92% |
|
Flughafen Zürich N 14:54:22 / 16.01.25 |
211.80 | -1.29% | 22.32% | -3.38% | -1.40% | 3.52% | 21.58% | 19.20% |
|
Inficon N 14:51:18 / 16.01.25 |
1'160.00 | 11.00% | -4.64% | 7.81% | 11.54% | 6.42% | -9.80% | -5.12% |
|
Interroll N 14:28:19 / 16.01.25 |
2'100.00 | 6.07% | -20.79% | -1.18% | 6.28% | -9.29% | -16.83% | -41.00% |
|
dormakaba N 14:56:02 / 16.01.25 |
647.00 | 1.09% | 43.39% | -0.46% | 1.09% | 0.62% | 52.24% | 18.90% |
|
Kardex N 14:20:18 / 16.01.25 |
280.50 | 2.77% | 27.52% | -3.61% | 3.51% | 3.70% | 28.08% | 7.96% |
|
Klingelnberg N 14:55:06 / 16.01.25 |
12.550 | -4.53% | -22.87% | -8.73% | -7.72% | -15.20% | -27.46% | -28.93% |
|
Komax N 14:38:48 / 16.01.25 |
108.20 | -5.74% | -45.94% | -6.08% | -2.17% | -5.25% | -36.80% | -57.02% |
|
Kühne + Nagel N 14:52:58 / 16.01.25 |
201.00 | -3.32% | -30.68% | -0.99% | -0.64% | -8.88% | -31.52% | -22.79% |
|
LEM N 14:40:57 / 16.01.25 |
814.00 | 9.58% | -60.87% | 1.12% | 12.12% | -32.17% | -59.40% | -63.34% |
|
Luzerner KB N 14:41:52 / 16.01.25 |
68.50 | 7.20% | -4.86% | 1.03% | 7.70% | 5.06% | -4.60% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interroll N 14:28:19 / 16.01.25 |
2'100.00 | -0.71% |
2'130.00 09:02 |
2'095.00 10:33 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
314 |
|
Inficon N 14:51:18 / 16.01.25 |
1'160.00 | 0.87% |
1'170.00 13:37 |
1'154.00 09:32 |
1'170.00 16.01.25 |
1'038.00 03.01.25 |
1'252 |
|
BVZ N 13:50:54 / 16.01.25 |
895.00 | 0.56% |
910.00 12:00 |
895.00 09:44 |
910.00 16.01.25 |
865.00 06.01.25 |
16 |
|
LEM N 14:40:57 / 16.01.25 |
814.00 | 0.25% |
826.00 09:14 |
809.00 11:25 |
828.00 15.01.25 |
736.00 03.01.25 |
464 |
|
Burckhardt N 14:54:17 / 16.01.25 |
684.00 | 1.94% |
685.00 10:43 |
674.00 09:02 |
696.00 09.01.25 |
645.00 15.01.25 |
2'238 |
|
dormakaba N 14:56:02 / 16.01.25 |
647.00 | -0.61% |
657.00 09:00 |
644.00 11:34 |
662.00 07.01.25 |
632.00 13.01.25 |
2'674 |
|
Phoenix Mecano N 14:13:02 / 16.01.25 |
414.00 | -0.24% |
417.00 10:40 |
413.00 12:44 |
433.00 03.01.25 |
400.00 13.01.25 |
48 |
|
Schweiter Techn N 14:55:49 / 16.01.25 |
412.50 | 0.24% |
415.00 09:05 |
407.00 11:09 |
436.00 08.01.25 |
404.50 14.01.25 |
409 |
|
VAT N 14:55:24 / 16.01.25 |
340.50 | 1.82% |
346.00 09:02 |
339.20 09:36 |
369.80 07.01.25 |
325.50 13.01.25 |
30'565 |
|
Bucher N 14:52:45 / 16.01.25 |
328.00 | 1.39% |
328.00 14:41 |
322.50 09:24 |
335.50 07.01.25 |
318.00 09.01.25 |
10'706 |
|
Bystronic N 14:19:37 / 16.01.25 |
314.50 | 0.48% |
314.50 14:19 |
310.50 11:48 |
341.50 09.01.25 |
306.50 14.01.25 |
44 |
|
Kardex N 14:20:18 / 16.01.25 |
280.50 | 0.90% |
283.00 10:21 |
278.50 13:10 |
294.00 08.01.25 |
267.00 14.01.25 |
3'950 |
|
Comet N 14:55:13 / 16.01.25 |
255.50 | 4.71% |
258.00 11:34 |
251.00 09:30 |
276.00 07.01.25 |
236.00 13.01.25 |
14'878 |
|
Schindler PS 14:55:49 / 16.01.25 |
248.20 | 0.00% |
249.40 09:02 |
247.20 11:05 |
257.40 03.01.25 |
245.20 13.01.25 |
29'623 |
|
Schindler N 13:37:23 / 16.01.25 |
243.50 | -0.41% |
246.00 09:00 |
242.50 13:34 |
251.00 03.01.25 |
242.00 13.01.25 |
8'068 |
|
Flughafen Zürich N 14:54:22 / 16.01.25 |
211.80 | -1.40% |
216.00 09:00 |
210.60 12:14 |
220.00 09.01.25 |
210.60 16.01.25 |
21'008 |
|
Kühne + Nagel N 14:52:58 / 16.01.25 |
201.00 | 0.05% |
202.20 09:01 |
199.05 09:34 |
209.90 06.01.25 |
199.05 16.01.25 |
71'674 |
|
Carlo Gavazzi N 11:02:44 / 16.01.25 |
191.50 | -1.03% |
191.50 11:02 |
189.00 09:15 |
196.50 08.01.25 |
183.50 03.01.25 |
19 |
|
Sulzer N 14:55:47 / 16.01.25 |
137.80 | 0.00% |
139.60 09:00 |
136.80 10:08 |
139.60 16.01.25 |
131.80 03.01.25 |
13'165 |
|
Dätwyler I 14:55:48 / 16.01.25 |
131.80 | 0.15% |
133.80 09:02 |
130.00 10:00 |
138.40 07.01.25 |
127.20 15.01.25 |
3'149 |
|
SFS N 14:56:02 / 16.01.25 |
116.60 | -0.68% |
117.80 09:00 |
116.40 14:36 |
126.40 03.01.25 |
115.40 15.01.25 |
15'528 |
|
Komax N 14:38:48 / 16.01.25 |
108.20 | -0.18% |
110.00 09:00 |
107.00 10:57 |
119.80 07.01.25 |
104.00 15.01.25 |
8'142 |
|
Rieter N 14:47:49 / 16.01.25 |
87.10 | 0.58% |
88.00 09:00 |
86.60 10:44 |
90.20 10.01.25 |
85.20 03.01.25 |
715 |
|
SGS Rg 14:55:22 / 16.01.25 |
85.82 | -1.01% |
86.56 09:18 |
85.28 12:25 |
93.72 14.01.25 |
85.28 16.01.25 |
340'133 |
|
CPH N 13:59:39 / 16.01.25 |
78.20 | 0.51% |
78.20 12:43 |
77.40 09:00 |
82.00 07.01.25 |
73.40 03.01.25 |
515 |