×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 13.12.2024 - 16:27:00
- 1'945.69
- -0.39%
- -7.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 16:27:00 / 13.12.24 |
3'427.20 | -0.39% | -13.38 | ||||
|
SPI Industriegüter und Dienstleistungen PR 16:27:00 / 13.12.24 |
1'945.69 | -0.39% | -7.59 | ||||
|
ABB N 16:28:11 / 13.12.24 |
51.66 | -0.31% | -0.16 | 51.66 | 51.68 | 626'840 | |
|
Accelleron N 16:27:45 / 13.12.24 |
47.46 | 0.04% | 0.02 | 47.44 | 47.48 | 35'212 | |
|
Adecco N 16:26:24 / 13.12.24 |
22.96 | -0.35% | -0.08 | 22.96 | 22.98 | 229'064 | |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% | 0.00 | 75.00 | 77.50 | ||
|
Bucher N 16:27:54 / 13.12.24 |
332.00 | -0.45% | -1.50 | 331.50 | 332.50 | 7'186 | |
|
Burckhardt N 16:28:15 / 13.12.24 |
658.00 | -0.75% | -5.00 | 657.00 | 659.00 | 3'297 | |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% | 5.00 | 855.00 | 870.00 | 20 | |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% | 0.00 | 193.00 | 196.00 | ||
|
Cicor N 16:21:31 / 13.12.24 |
57.00 | -1.04% | -0.60 | 56.40 | 56.60 | 10'239 | |
|
Comet N 16:17:07 / 13.12.24 |
266.50 | -0.56% | -1.50 | 265.00 | 266.50 | 12'827 | |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% | -1.60 | 68.00 | 68.40 | 785 | |
|
Bystronic N 16:19:38 / 13.12.24 |
311.00 | -0.64% | -2.00 | 309.00 | 311.50 | 213 | |
|
Dätwyler I 16:25:17 / 13.12.24 |
142.40 | 0.14% | 0.20 | 142.20 | 142.60 | 4'489 | |
|
DKSH N 15:59:10 / 13.12.24 |
65.40 | -0.15% | -0.10 | 65.30 | 65.50 | 8'033 | |
|
Flughafen Zürich N 16:26:30 / 13.12.24 |
222.00 | -0.36% | -0.80 | 221.80 | 222.20 | 13'238 | |
|
Inficon N 16:13:31 / 13.12.24 |
1'012.00 | -0.20% | -2.00 | 1'012.00 | 1'014.00 | 1'185 | |
|
Interroll N 16:27:10 / 13.12.24 |
2'070.00 | -2.13% | -45.00 | 2'060.00 | 2'075.00 | 850 | |
|
dormakaba N 16:24:03 / 13.12.24 |
667.00 | -0.45% | -3.00 | 667.00 | 669.00 | 1'584 | |
|
Kardex N 16:22:07 / 13.12.24 |
273.50 | -0.18% | -0.50 | 273.00 | 274.00 | 1'170 | |
|
Klingelnberg N 16:26:52 / 13.12.24 |
14.200 | 0.00% | 0.00 | 14.100 | 14.200 | 521 | |
|
Komax N 16:27:02 / 13.12.24 |
114.60 | -3.21% | -3.80 | 114.60 | 115.00 | 7'275 | |
|
Kühne + Nagel N 16:28:28 / 13.12.24 |
207.10 | 1.02% | 2.10 | 207.00 | 207.10 | 50'557 | |
|
LEM N 16:26:01 / 13.12.24 |
777.00 | -1.40% | -11.00 | 775.00 | 779.00 | 779 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 16:27:00 / 13.12.24 |
3'427.20 | 14.01% | 40.42% | -0.80% | 1.65% | 0.28% | 13.04% | 10.01% |
|
SPI Industriegüter und Dienstleistungen PR 16:27:00 / 13.12.24 |
1'945.69 | 11.23% | 33.00% | -0.80% | 1.65% | 0.26% | 10.29% | 1.42% |
|
ABB N 16:28:11 / 13.12.24 |
51.66 | 38.93% | 84.68% | -0.65% | 3.63% | 7.54% | 36.78% | 59.34% |
|
Accelleron N 16:27:45 / 13.12.24 |
47.46 | 80.65% | 147.79% | -2.59% | -6.57% | 9.46% | 85.39% | 0.00% |
|
Adecco N 16:26:24 / 13.12.24 |
22.96 | -44.17% | -24.36% | -4.09% | -4.33% | -18.47% | -45.26% | -49.17% |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 6.76% | -9.71% | -28.83% | -54.60% |
|
Bucher N 16:27:54 / 13.12.24 |
332.00 | -5.58% | -13.78% | -2.50% | -1.04% | -9.66% | -5.47% | -23.05% |
|
Burckhardt N 16:28:15 / 13.12.24 |
658.00 | 30.77% | 20.33% | 0.00% | 2.81% | 12.67% | 27.77% | 60.34% |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | -5.98% | 18.49% | 1.16% | -1.69% | -3.87% | -4.92% | 22.70% |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | -38.91% | -35.05% | 0.26% | -2.25% | -15.00% | -35.05% | -27.59% |
|
Cicor N 16:21:31 / 13.12.24 |
57.00 | 15.66% | 34.27% | -4.04% | 0.00% | 8.37% | 15.62% | 12.93% |
|
Comet N 16:17:07 / 13.12.24 |
266.50 | 1.06% | 36.87% | -2.74% | -4.48% | -14.86% | -0.19% | -22.09% |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | 13.66% | 23.86% | 2.72% | 1.19% | 8.28% | 17.40% | 64.30% |
|
Bystronic N 16:19:38 / 13.12.24 |
311.00 | -34.31% | -51.17% | -3.42% | -3.12% | -5.61% | -36.27% | -76.29% |
|
Dätwyler I 16:25:17 / 13.12.24 |
142.40 | -27.15% | -22.72% | 2.15% | 3.79% | -16.33% | -30.20% | -63.26% |
|
DKSH N 15:59:10 / 13.12.24 |
65.40 | 12.16% | -6.70% | 0.77% | -0.76% | 1.40% | 15.04% | -10.82% |
|
Flughafen Zürich N 16:26:30 / 13.12.24 |
222.00 | 26.88% | 55.70% | 0.73% | 8.61% | 9.79% | 22.58% | 43.74% |
|
Inficon N 16:13:31 / 13.12.24 |
1'012.00 | -15.92% | 25.34% | 0.00% | -2.88% | -11.38% | -14.24% | -20.53% |
|
Interroll N 16:27:10 / 13.12.24 |
2'070.00 | -20.79% | -10.00% | -3.94% | -1.90% | -20.99% | -25.41% | -47.97% |
|
dormakaba N 16:24:03 / 13.12.24 |
667.00 | 47.58% | 97.93% | -1.77% | -1.48% | 9.52% | 48.06% | 14.53% |
|
Kardex N 16:22:07 / 13.12.24 |
273.50 | 25.69% | 80.26% | 0.55% | 6.84% | -0.36% | 23.48% | -4.53% |
|
Klingelnberg N 16:26:52 / 13.12.24 |
14.200 | -13.41% | -5.33% | 5.19% | 9.23% | -12.88% | -11.25% | -20.22% |
|
Komax N 16:27:02 / 13.12.24 |
114.60 | -40.95% | -54.02% | 1.78% | 1.96% | -3.05% | -41.95% | -53.20% |
|
Kühne + Nagel N 16:28:28 / 13.12.24 |
207.10 | -29.26% | -4.74% | -1.80% | -0.86% | -10.66% | -29.10% | -26.10% |
|
LEM N 16:26:01 / 13.12.24 |
777.00 | -62.02% | -56.08% | 0.91% | -5.01% | -41.84% | -62.10% | -66.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Perrot Duval I 17:30:18 / 12.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Schlatter N 17:32:33 / 12.12.24 |
22.60 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
352 | ||
|
Meyer Burger N 16:22:12 / 13.12.24 |
2.094 | -11.50% |
2.256 09:00 |
2.000 09:21 |
55.30 03.01.24 |
0.3010 21.11.24 |
460'738 |
|
OC Oerlikon N 16:25:11 / 13.12.24 |
3.610 | -0.55% |
3.644 09:37 |
3.604 16:22 |
5.115 19.06.24 |
3.424 18.01.24 |
153'052 |
|
MCH N 15:52:44 / 13.12.24 |
3.950 | -1.00% |
3.990 09:13 |
3.950 15:52 |
5.880 13.05.24 |
3.500 07.02.24 |
4'216 |
|
medmix N 16:06:32 / 13.12.24 |
8.930 | 1.48% |
8.930 15:47 |
8.700 09:19 |
18.960 03.01.24 |
8.330 03.12.24 |
15'154 |
|
Mikron N 15:57:36 / 13.12.24 |
13.550 | 1.12% |
13.650 11:06 |
13.400 09:00 |
20.00 09.04.24 |
13.100 06.12.24 |
2'850 |
|
Klingelnberg N 16:26:52 / 13.12.24 |
14.200 | 0.00% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
521 |
|
Montana Aerosp N 16:00:54 / 13.12.24 |
15.040 | -0.66% |
15.220 09:00 |
14.940 15:21 |
21.45 26.09.24 |
14.200 14.11.24 |
5'349 |
|
SIG Group N 16:27:38 / 13.12.24 |
17.840 | -0.89% |
18.020 09:36 |
17.830 16:11 |
20.52 12.04.24 |
15.880 19.06.24 |
137'878 |
|
R&S Group Hldg N-A 16:27:55 / 13.12.24 |
18.400 | -4.17% |
19.200 09:19 |
18.250 16:18 |
23.70 29.10.24 |
9.800 18.03.24 |
78'156 |
|
Stadler Rail N 16:27:03 / 13.12.24 |
20.05 | -0.25% |
20.40 09:04 |
20.00 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
117'000 |
|
Adecco N 16:26:24 / 13.12.24 |
22.96 | -0.35% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
229'064 |
|
Vetropack N 16:26:51 / 13.12.24 |
25.35 | -1.17% |
26.05 09:00 |
25.35 16:26 |
41.45 15.03.24 |
25.35 13.12.24 |
4'662 |
|
Meier Tobler N 16:25:12 / 13.12.24 |
29.00 | -0.68% |
29.40 12:21 |
28.90 15:03 |
38.25 24.01.24 |
23.85 10.09.24 |
5'025 |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -1.64% |
36.00 09:00 |
36.00 09:00 |
54.50 27.06.24 |
35.20 18.11.24 |
5 |
|
Accelleron N 16:27:45 / 13.12.24 |
47.46 | 0.04% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
35'212 |
|
ABB N 16:28:11 / 13.12.24 |
51.66 | -0.31% |
52.16 12:24 |
51.62 16:26 |
52.48 09.12.24 |
35.15 19.01.24 |
626'840 |
|
Sensirion N 16:24:33 / 13.12.24 |
56.30 | 0.90% |
57.20 11:10 |
55.30 09:01 |
84.40 18.07.24 |
50.30 21.11.24 |
5'039 |
|
Cicor N 16:21:31 / 13.12.24 |
57.00 | -1.04% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
10'239 |
|
Luzerner KB N 16:02:58 / 13.12.24 |
63.80 | -0.47% |
64.30 11:54 |
63.80 11:30 |
73.50 01.02.24 |
60.50 10.09.24 |
5'977 |
|
DKSH N 15:59:10 / 13.12.24 |
65.40 | -0.15% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
8'033 |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
785 |