×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 17:40:00
- 1'946.84
- 1.30%
- 25.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 1.30% | 44.04 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 1.30% | 25.01 | ||||
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.80 | 0.0000 | ||
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% | 0.34 | 43.38 | 0.0000 | ||
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | ||
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | ||
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% | 7.50 | 0.0000 | 358.00 | ||
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 0.17% | 1.00 | 584.00 | 586.00 | ||
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 920.00 | ||
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 231.00 | 249.00 | ||
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | -0.38% | -0.20 | 51.60 | 51.80 | ||
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% | 7.50 | 310.00 | 0.0000 | ||
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% | 10.50 | 318.50 | 320.50 | ||
|
Dätwyler I 17:31:25 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.60 | 172.80 | ||
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.20 | 67.40 | ||
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 1.65% | 3.30 | 203.00 | 203.60 | ||
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -0.35% | -4.00 | 1'148.00 | 1'150.00 | ||
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | 1.20% | 30.00 | 2'520.00 | 0.0000 | ||
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 0.84% | 5.00 | 0.0000 | 600.00 | ||
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 0.57% | 1.50 | 262.00 | 263.00 | ||
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.200 | 15.300 | ||
|
Komax N 17:31:25 / 17.09.24 |
120.80 | 1.34% | 1.60 | 120.40 | 120.80 | ||
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -0.16% | -0.40 | 0.0000 | 247.70 | ||
|
LEM N 17:31:25 / 17.09.24 |
1'302.00 | 0.93% | 12.00 | 1'304.00 | 1'312.00 | ||
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.70 | 62.90 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 14.06% | 38.14% | 2.35% | -0.60% | -1.47% | 23.39% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 11.30% | 30.86% | 2.35% | -0.61% | -1.53% | 20.37% | -4.26% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 63.59% | 124.39% | 2.56% | 0.89% | 23.64% | 83.63% | 0.00% |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | -34.38% | -11.10% | 4.06% | -1.77% | -10.12% | -26.13% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | -0.62% | -9.26% | 3.46% | 2.14% | 0.28% | -0.08% | -24.77% |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 15.19% | 5.99% | 1.56% | 0.00% | 0.17% | 16.30% | 72.78% |
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 16.14% | 57.30% | 2.94% | -8.82% | -12.97% | 50.96% | -14.09% |
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | -34.94% | -51.64% | 4.91% | 1.58% | -20.07% | -42.25% | -76.62% |
|
Dätwyler I 17:31:25 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -4.31% | 42.65% | 0.00% | -5.12% | -17.39% | 6.88% | -10.26% |
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | -6.37% | 6.38% | 0.40% | 0.40% | -4.53% | 3.48% | -41.79% |
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 31.06% | 75.78% | 1.52% | 16.05% | 31.00% | 33.33% | -10.39% |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 19.95% | 72.04% | 0.57% | 2.33% | 14.85% | 35.71% | -1.51% |
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 17:31:25 / 17.09.24 |
120.80 | -40.55% | -53.71% | -0.33% | -8.21% | -8.07% | -42.61% | -52.55% |
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -14.84% | 14.68% | -0.85% | -4.16% | -4.38% | -6.95% | -31.60% |
|
LEM N 17:31:25 / 17.09.24 |
1'302.00 | -37.83% | -28.09% | 3.33% | 6.72% | -10.94% | -35.86% | -44.16% |
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% |
1.980 16:43 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
422'062 |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% |
4.330 15:25 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
5'714 |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 1.20% |
4.584 17:07 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
291'749 |
|
medmix N 17:31:25 / 17.09.24 |
9.770 | 1.35% |
9.860 14:56 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
39'746 |
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
2'807 |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% |
16.950 16:24 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
642'133 |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
47'077 |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 0.55% |
18.200 17:31 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'270 |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 0.84% |
19.500 16:23 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
8'161 |
|
Schlatter N 15:39:01 / 17.09.24 |
20.20 | 0.00% |
20.20 15:39 |
20.20 15:39 |
28.00 31.05.24 |
20.00 12.09.24 |
200 |
|
Meier Tobler N 17:31:25 / 17.09.24 |
24.65 | 2.49% |
24.70 17:00 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
7'052 |
|
Stadler Rail N 17:31:25 / 17.09.24 |
25.40 | 0.99% |
25.60 16:25 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
112'801 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | 0.32% |
31.60 14:09 |
31.00 15:30 |
41.45 15.03.24 |
29.45 27.08.24 |
17'570 |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
142'322 |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -1.74% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
1'017 |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% |
48.07 16:22 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
2'515'234 |
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.20 16:31 |
53.40 07.03.24 |
48.50 15.05.24 |
3'823 |
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | 0.48% |
62.90 17:00 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
11'574 |
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | 4.68% |
64.80 17:31 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
10'884 |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 0.90% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
38'769 |
|
Orell Füssli N 17:31:25 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
90 |
|
Skan N 17:31:25 / 17.09.24 |
80.10 | -1.35% |
82.00 10:21 |
80.10 17:19 |
86.60 23.05.24 |
72.90 12.01.24 |
16'760 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |