×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 04.10.2024 - 17:40:00
- 1'976.07
- 0.09%
- 1.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interroll N 17:30:48 / 04.10.24 |
2'525.00 | 0.20% | 5.00 | 2'505.00 | 2'515.00 | ||
|
LEM N 17:30:48 / 04.10.24 |
1'320.00 | 0.46% | 6.00 | 1'304.00 | 1'314.00 | ||
|
Inficon N 17:30:48 / 04.10.24 |
1'190.00 | -0.50% | -6.00 | 1'190.00 | 1'192.00 | ||
|
BVZ N 15:58:58 / 04.10.24 |
920.00 | 0.55% | 5.00 | 915.00 | 930.00 | ||
|
dormakaba N 17:30:48 / 04.10.24 |
607.00 | -0.33% | -2.00 | 613.00 | 613.00 | ||
|
Burckhardt N 17:35:46 / 04.10.24 |
593.00 | -0.67% | -4.00 | 591.00 | 593.00 | ||
|
Phoenix Mecano N 17:30:48 / 04.10.24 |
474.00 | 1.72% | 8.00 | 474.00 | 477.00 | ||
|
Schweiter Techn N 17:30:48 / 04.10.24 |
414.00 | 1.10% | 4.50 | 413.50 | 415.50 | ||
|
Bucher N 17:30:48 / 04.10.24 |
381.00 | 0.66% | 2.50 | 380.50 | 385.00 | ||
|
Bystronic N 17:30:48 / 04.10.24 |
328.50 | -1.79% | -6.00 | 325.00 | 327.50 | ||
|
Comet N 17:30:48 / 04.10.24 |
319.50 | 0.63% | 2.00 | 320.00 | 320.50 | ||
|
Kardex N 17:30:48 / 04.10.24 |
270.50 | 0.00% | 0.00 | 271.50 | 273.00 | ||
|
Schindler PS 17:30:48 / 04.10.24 |
246.60 | -0.56% | -1.40 | 246.80 | 248.00 | ||
|
Schindler N 17:30:48 / 04.10.24 |
238.50 | -0.83% | -2.00 | 238.00 | 238.50 | ||
|
Carlo Gavazzi N 17:30:48 / 04.10.24 |
234.00 | -0.43% | -1.00 | 227.00 | 233.00 | ||
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 0.61% | 1.20 | 198.00 | 198.20 | ||
|
Dätwyler I 17:30:48 / 04.10.24 |
164.00 | -1.32% | -2.20 | 164.20 | 164.80 | ||
|
Sulzer N 17:30:48 / 04.10.24 |
138.60 | 0.73% | 1.00 | 139.00 | 139.40 | ||
|
SFS N 17:30:48 / 04.10.24 |
128.60 | -0.92% | -1.20 | 128.80 | 129.20 | ||
|
Komax N 17:30:48 / 04.10.24 |
116.00 | -0.68% | -0.80 | 115.60 | 116.00 | ||
|
Rieter N 17:30:48 / 04.10.24 |
96.00 | -1.34% | -1.30 | 95.40 | 96.20 | ||
|
SGS Rg 17:30:58 / 04.10.24 |
93.64 | -1.76% | -1.68 | 93.94 | 93.98 | ||
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | 0.00% | 0.00 | 83.50 | 88.50 | ||
|
Skan N 17:30:48 / 04.10.24 |
77.90 | -0.76% | -0.60 | 78.10 | 78.30 | ||
|
Orell Füssli N 17:30:48 / 04.10.24 |
77.00 | -0.26% | -0.20 | 76.00 | 77.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 04.10.24 |
3'480.25 | 15.77% | 41.91% | -1.25% | 5.29% | -3.46% | 26.57% | 16.32% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.10.24 |
1'976.07 | 12.97% | 34.42% | -1.25% | 5.29% | -3.46% | 23.48% | 7.23% |
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 31.31% | 74.55% | -0.45% | 8.81% | -5.19% | 48.18% | 65.96% |
|
Accelleron N 17:30:48 / 04.10.24 |
44.02 | 66.95% | 128.99% | -0.09% | 7.31% | 13.86% | 91.89% | 0.00% |
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | -32.74% | -8.86% | -4.91% | 2.12% | -8.10% | -23.37% | -40.82% |
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | -15.18% | -32.14% | -1.04% | 11.76% | 0.00% | -15.18% | -45.71% |
|
Bucher N 17:30:48 / 04.10.24 |
381.00 | 7.16% | -2.15% | -1.04% | 11.40% | 4.24% | 11.14% | -13.15% |
|
Burckhardt N 17:35:46 / 04.10.24 |
593.00 | 17.75% | 8.35% | -1.82% | 5.33% | -3.42% | 20.04% | 63.11% |
|
BVZ N 15:58:58 / 04.10.24 |
920.00 | -0.54% | 25.34% | 0.00% | 0.00% | -5.15% | 2.79% | 27.08% |
|
Carlo Gavazzi N 17:30:48 / 04.10.24 |
234.00 | -26.56% | -21.93% | 1.74% | -7.51% | -14.29% | -28.22% | -4.86% |
|
Cicor N 17:30:48 / 04.10.24 |
50.00 | 1.20% | 17.48% | -6.37% | 0.40% | -3.47% | 11.61% | -8.82% |
|
Comet N 17:30:48 / 04.10.24 |
319.50 | 19.72% | 62.16% | -5.05% | 4.24% | -17.23% | 60.23% | -2.91% |
|
CPH N 17:30:48 / 04.10.24 |
72.00 | 16.27% | 26.70% | 8.43% | 11.11% | 5.57% | 25.24% | 38.03% |
|
Bystronic N 17:30:48 / 04.10.24 |
328.50 | -29.80% | -47.82% | -4.51% | 9.50% | -15.34% | -38.14% | -72.98% |
|
Dätwyler I 17:30:48 / 04.10.24 |
164.00 | -14.86% | -9.67% | -5.42% | -3.76% | -7.45% | -5.09% | -49.94% |
|
DKSH N 17:30:48 / 04.10.24 |
66.00 | 11.99% | -6.84% | -2.51% | -0.30% | 5.43% | 6.02% | -10.29% |
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 12.70% | 38.29% | -3.82% | 1.32% | -1.44% | 17.12% | 15.93% |
|
Inficon N 17:30:48 / 04.10.24 |
1'190.00 | -0.83% | 47.84% | -0.50% | 3.48% | -16.20% | 9.58% | 9.32% |
|
Interroll N 17:30:48 / 04.10.24 |
2'525.00 | -5.62% | 7.23% | -2.70% | 0.60% | -8.35% | 3.48% | -35.55% |
|
dormakaba N 17:30:48 / 04.10.24 |
607.00 | 34.14% | 79.91% | -2.10% | 5.02% | 20.20% | 38.74% | -9.38% |
|
Kardex N 17:30:48 / 04.10.24 |
270.50 | 24.08% | 77.96% | -1.64% | 3.64% | 13.18% | 42.67% | 3.24% |
|
Klingelnberg N 13:22:06 / 04.10.24 |
15.400 | -7.32% | 1.33% | -1.28% | -7.03% | -12.00% | -9.41% | -5.59% |
|
Komax N 17:30:48 / 04.10.24 |
116.00 | -41.75% | -54.64% | -3.81% | -4.92% | -17.14% | -42.14% | -50.97% |
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | -22.98% | 3.72% | -3.15% | -9.44% | -12.91% | -14.89% | -28.62% |
|
LEM N 17:30:48 / 04.10.24 |
1'320.00 | -36.67% | -26.76% | -4.07% | 8.73% | -7.30% | -34.33% | -39.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 04.10.24 |
3'480.25 | 0.09% |
3'500.92 14:57 |
3'453.22 09:36 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 04.10.24 |
1'976.07 | 0.09% |
1'987.80 14:57 |
1'960.72 09:36 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:35:05 / 04.10.24 |
49.15 | 0.35% |
49.53 14:56 |
48.32 09:35 |
52.46 15.07.24 |
35.15 19.01.24 |
1'780'674 |
|
Accelleron N 17:30:48 / 04.10.24 |
44.02 | 0.41% |
44.26 17:02 |
43.40 13:46 |
45.10 26.09.24 |
25.76 03.01.24 |
116'975 |
|
Adecco N 17:30:48 / 04.10.24 |
27.90 | 0.50% |
28.42 15:01 |
27.70 09:03 |
41.53 03.01.24 |
26.42 11.09.24 |
752'055 |
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | 0.00% |
112.00 09.02.24 |
82.50 27.09.24 |
2 | ||
|
Bucher N 17:30:48 / 04.10.24 |
381.00 | 0.66% |
384.00 14:54 |
378.50 09:04 |
401.50 02.04.24 |
330.50 05.08.24 |
7'682 |
|
Burckhardt N 17:35:46 / 04.10.24 |
593.00 | -0.67% |
595.00 09:00 |
584.00 13:54 |
666.00 06.06.24 |
450.00 13.02.24 |
2'083 |
|
BVZ N 15:58:58 / 04.10.24 |
920.00 | 0.55% |
920.00 14:16 |
920.00 14:16 |
1'080.00 19.04.24 |
900.00 06.02.24 |
32 |
|
Carlo Gavazzi N 17:30:48 / 04.10.24 |
234.00 | -0.43% |
236.00 09:00 |
230.00 14:31 |
335.00 02.04.24 |
221.00 20.09.24 |
161 |
|
Cicor N 17:30:48 / 04.10.24 |
50.00 | -0.79% |
50.40 09:00 |
49.40 12:11 |
54.40 23.09.24 |
48.50 15.05.24 |
3'506 |
|
Comet N 17:30:48 / 04.10.24 |
319.50 | 0.63% |
326.00 15:00 |
316.00 11:00 |
389.00 16.07.24 |
243.40 09.01.24 |
12'273 |
|
CPH N 17:30:48 / 04.10.24 |
72.00 | 1.12% |
72.00 14:58 |
71.40 10:03 |
73.60 25.06.24 |
59.36 15.03.24 |
2'088 |
|
Bystronic N 17:30:48 / 04.10.24 |
328.50 | -1.79% |
335.00 15:00 |
324.50 16:41 |
494.00 02.04.24 |
294.50 04.09.24 |
294 |
|
Dätwyler I 17:30:48 / 04.10.24 |
164.00 | -1.32% |
167.80 09:58 |
164.00 16:08 |
204.00 17.05.24 |
162.00 07.02.24 |
12'172 |
|
DKSH N 17:30:48 / 04.10.24 |
66.00 | 0.92% |
66.30 14:53 |
65.40 09:04 |
69.10 31.07.24 |
53.95 25.01.24 |
35'826 |
|
Flughafen Zürich N 17:30:48 / 04.10.24 |
199.10 | 0.61% |
199.10 17:30 |
197.20 13:01 |
210.20 27.09.24 |
172.10 17.01.24 |
35'773 |
|
Inficon N 17:30:48 / 04.10.24 |
1'190.00 | -0.50% |
1'202.00 15:04 |
1'182.00 16:10 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
995 |
|
Interroll N 17:30:48 / 04.10.24 |
2'525.00 | 0.20% |
2'535.00 11:00 |
2'490.00 12:34 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
579 |
|
dormakaba N 17:30:48 / 04.10.24 |
607.00 | -0.33% |
611.00 09:56 |
604.00 11:03 |
636.00 27.09.24 |
418.00 19.01.24 |
3'553 |
|
Kardex N 17:30:48 / 04.10.24 |
270.50 | 0.00% |
273.00 15:25 |
269.00 14:04 |
279.50 01.10.24 |
208.00 03.01.24 |
3'257 |
|
Klingelnberg N 13:22:06 / 04.10.24 |
15.400 | 1.32% |
15.400 10:16 |
15.300 10:14 |
18.400 24.06.24 |
15.000 18.09.24 |
1'250 |
|
Komax N 17:30:48 / 04.10.24 |
116.00 | -0.68% |
116.80 15:00 |
114.80 14:26 |
201.00 03.01.24 |
113.00 24.09.24 |
12'483 |
|
Kühne + Nagel N 17:30:48 / 04.10.24 |
224.60 | 0.63% |
225.20 17:12 |
218.00 09:09 |
301.90 12.01.24 |
218.00 04.10.24 |
321'773 |
|
LEM N 17:30:48 / 04.10.24 |
1'320.00 | 0.46% |
1'320.00 17:30 |
1'300.00 17:15 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
611 |