Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% | 0.00 | ||||
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 0.00% | 0.00 | ||||
Adecco N 17:31:10 / 30.06.25 |
23.58 | 0.00% | 0.00 | ||||
BVZ N 17:31:10 / 30.06.25 |
980.00 | 0.00% | 0.00 | ||||
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% | 0.00 | ||||
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.00% | 0.00 | ||||
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% | 0.00 | ||||
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 0.00 | ||||
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 0.00% | 0.00 | ||||
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% | 0.00 | ||||
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.00% | 0.00 | ||||
DKSH N 17:31:10 / 30.06.25 |
61.60 | 0.00% | 0.00 | ||||
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | 0.00% | 0.00 | ||||
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.00% | 0.00 | ||||
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.00% | 0.00 | ||||
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | 0.00% | 0.00 | ||||
Kardex N 17:31:10 / 30.06.25 |
276.00 | 0.00% | 0.00 | ||||
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 0.00% | 0.00 | ||||
Komax N 17:31:10 / 30.06.25 |
96.80 | 0.00% | 0.00 | ||||
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | 0.00% | 0.00 | ||||
LEM N 17:31:10 / 30.06.25 |
833.00 | 0.00% | 0.00 | ||||
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 0.00% | 0.00 | ||||
MCH N 16:30:06 / 30.06.25 |
3.840 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.91% | 43.37% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.97% | 35.69% |
ABB N 17:31:10 / 30.06.25 |
47.31 | -3.59% | 26.84% | 2.58% | 2.58% | 20.05% | -6.09% | 92.73% |
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.49% | 112.49% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.46% | -42.86% | 5.93% | 4.24% | 10.19% | -21.77% | -27.31% |
Bucher N 17:31:10 / 30.06.25 |
394.00 | 20.86% | 11.55% | 2.74% | 0.13% | 24.68% | 9.60% | 18.67% |
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.70% | 29.98% | 0.61% | 8.21% | 30.24% | 10.57% | 64.54% |
BVZ N 17:31:10 / 30.06.25 |
980.00 | 9.50% | 6.52% | 1.55% | -0.51% | 7.10% | 0.51% | 23.27% |
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 11.17% | -36.25% | -1.45% | 2.51% | 6.81% | -25.82% | -29.41% |
Cicor N 17:39:17 / 30.06.25 |
162.00 | 170.00% | 225.30% | 17.39% | 33.33% | 86.64% | 210.34% | 254.49% |
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.28% | -6.03% | 4.44% | 14.21% | 32.41% | -30.49% | 65.69% |
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% | 20.84% | 3.06% | 6.63% | 16.35% | 8.82% | 40.71% |
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 24.19% | -19.20% | 2.94% | 10.63% | 48.94% | 3.22% | -44.52% |
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -9.76% | -38.42% | 2.21% | 4.16% | 9.87% | -30.36% | -39.05% |
DKSH N 17:31:10 / 30.06.25 |
61.60 | -8.47% | 5.48% | 0.82% | -3.30% | 10.59% | 0.65% | -21.83% |
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 3.86% | 28.70% | 1.80% | -1.14% | 15.07% | 15.25% | 56.62% |
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 2.70% | -11.77% | 6.19% | 11.53% | 35.20% | -22.79% | 41.49% |
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | -0.60% | -25.77% | 10.23% | 1.23% | 18.12% | -25.77% | -7.38% |
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 12.58% | 59.69% | 2.69% | -0.14% | 22.05% | 54.26% | 74.07% |
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.03% | 26.61% | 9.31% | 12.88% | 42.12% | 19.74% | 74.02% |
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | -1.13% | -20.12% | 5.65% | 3.97% | 9.17% | -27.42% | -12.67% |
Komax N 17:31:10 / 30.06.25 |
96.80 | -15.83% | -51.72% | 1.04% | -12.64% | 10.38% | -26.44% | -58.63% |
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -17.40% | -40.77% | -2.14% | -6.69% | 0.35% | -34.36% | -24.05% |
LEM N 17:31:10 / 30.06.25 |
833.00 | 12.42% | -59.86% | 8.89% | 13.33% | 38.37% | -40.92% | -54.33% |
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 11.89% | -0.69% | -0.28% | 4.69% | 8.01% | 8.33% | -12.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 | ||
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 | ||
Adecco N 17:31:10 / 30.06.25 |
23.58 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 | ||
Bucher N 17:31:10 / 30.06.25 |
394.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
13'817 | ||
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
10'233 | ||
BVZ N 17:31:10 / 30.06.25 |
980.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
53 | ||
Carlo Gavazzi N 17:33:16 / 30.06.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
256 | ||
Cicor N 17:39:17 / 30.06.25 |
162.00 | 0.00% |
163.00 30.06.25 |
57.20 09.01.25 |
17'049 | ||
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
26'337 | ||
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
648 | ||
Bystronic N 17:31:10 / 30.06.25 |
385.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
969 | ||
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
10'387 | ||
DKSH N 17:31:10 / 30.06.25 |
61.60 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 | ||
Flughafen Zürich N 17:31:10 / 30.06.25 |
226.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
45'103 | ||
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
37'912 | ||
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'547 | ||
dormakaba N 17:31:10 / 30.06.25 |
725.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'568 | ||
Kardex N 17:31:10 / 30.06.25 |
276.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
21'859 | ||
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
3'295 | ||
Komax N 17:31:10 / 30.06.25 |
96.80 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
8'774 | ||
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
199'641 | ||
LEM N 17:31:10 / 30.06.25 |
833.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
2'573 | ||
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
11'076 |