×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.04.2024 - 17:40:00
  • 1'872.70
  • 0.46%
  • 8.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.04.24
1'872.70 0.46% 8.52
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.04.24
3'273.26 0.46% 15.03
Adecco N
17:30:49 / 23.04.24
31.14 -1.89% -0.60 0.0000 31.40
DKSH N
17:30:49 / 23.04.24
61.20 1.49% 0.90 0.0000 61.30
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 1.74% 3.30 0.0000 193.00
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.00% 1.25 0.0000 63.50
Kühne + Nagel N
17:30:49 / 23.04.24
242.00 -4.87% -12.40 0.0000 248.00
Meyer Burger N
17:32:03 / 23.04.24
0.0102 0.00% 0.00 0.0000 0.0103
Sulzer N
17:30:49 / 23.04.24
110.80 0.00% 0.00 0.0000 113.00
VAT N
17:30:49 / 23.04.24
461.10 2.63% 11.80 0.0000 463.80
OC Oerlikon N
17:30:49 / 23.04.24
3.922 0.56% 0.02 3.922 3.930
MCH N
17:30:49 / 23.04.24
5.460 3.80% 0.20 5.200 5.460
R&S Group Hldg N-A
17:30:49 / 23.04.24
10.600 -1.40% -0.15 10.500 10.650
Aluflexpack N
17:30:49 / 23.04.24
14.600 -0.68% -0.10 14.600 14.750
medmix N
17:30:49 / 23.04.24
15.360 0.13% 0.02 15.300 15.360
Montana Aerosp N
17:30:49 / 23.04.24
16.240 0.25% 0.04 16.160 16.200
Klingelnberg N
17:30:49 / 23.04.24
17.700 1.72% 0.30 17.700 17.750
Mikron N
17:30:49 / 23.04.24
18.150 0.28% 0.05 18.050 18.150
SIG Combibloc N
17:30:49 / 23.04.24
19.360 0.78% 0.15 19.650 19.370
Schlatter N
17:32:53 / 23.04.24
26.00 3.17% 0.80 25.20 25.80
Stadler Rail N
17:30:49 / 23.04.24
27.35 0.00% 0.00 27.65 27.30
Vetropack N
17:30:49 / 23.04.24
31.45 -1.72% -0.55 31.25 31.35
Meier Tobler N
17:30:49 / 23.04.24
31.10 -0.64% -0.20 34.00 31.15
Accelleron N
17:30:49 / 23.04.24
35.82 2.64% 0.92 35.60 0.0000
ABB N
17:33:52 / 23.04.24
44.47 0.88% 0.39 44.47 0.0000
44.47
0.88%
35.82
2.64%
31.14
-1.89%
100.00
1.01%
14.60
-0.68%
360.50
-0.14%
589.00
1.38%
1'040.00
-0.95%
298.00
-0.33%
50.80
-0.39%
285.50
1.96%
402.00
-0.62%
171.40
1.54%
61.20
1.49%
1'020.00
0.00%
193.30
1.74%
63.65
2.00%
1'186.00
1.37%
2'955.00
3.14%
473.00
1.07%
244.50
3.38%
17.70
1.72%
158.60
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.04.24
3'273.26 8.89% 32.98% 2.58% 0.50% 8.92% 15.85% 12.23%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.04.24
1'872.70 7.06% 26.93% 2.40% -0.24% 7.09% 12.91% 3.73%
ABB N
17:33:52 / 23.04.24
44.47 18.18% 57.09% 7.29% 5.33% 19.19% 35.66% 53.67%
Accelleron N
17:30:49 / 23.04.24
35.82 32.90% 82.29% 2.64% 11.52% 30.44% 59.91% 0.00%
Adecco N
17:30:49 / 23.04.24
31.14 -23.09% 4.20% 2.10% -11.76% -16.22% 4.85% -50.62%
Adval Tech N
17:30:49 / 23.04.24
100.00 -11.61% -29.29% 8.70% 3.13% -8.26% -17.50% -41.76%
Aluflexpack N
17:30:49 / 23.04.24
14.600 64.25% -16.76% -2.34% 0.27% 87.18% -23.16% -58.59%
Bucher N
17:30:49 / 23.04.24
360.50 2.21% -6.67% -5.75% -9.29% -1.61% -8.55% -26.57%
Burckhardt N
17:30:49 / 23.04.24
589.00 14.60% 5.44% 0.17% 5.94% 19.84% 7.68% 72.66%
BVZ N
17:30:49 / 23.04.24
1'040.00 14.13% 43.84% 1.96% 2.97% 9.47% 18.18% 21.39%
Carlo Gavazzi N
17:30:49 / 23.04.24
298.00 -6.56% -0.66% 0.34% -6.88% -3.87% -6.58% 39.07%
Cicor N
17:30:49 / 23.04.24
50.80 2.41% 18.88% 0.79% -0.78% 2.42% 13.90% 2.32%
Comet N
17:30:49 / 23.04.24
285.50 5.58% 43.00% -4.99% -9.71% -0.80% 37.79% 13.36%
Bystronic N
17:30:49 / 23.04.24
402.00 -15.11% -36.90% -8.01% -7.80% -8.95% -40.36% -66.12%
Dätwyler I
17:30:49 / 23.04.24
171.40 -13.52% -8.26% 1.66% -7.75% -3.92% -16.39% -42.39%
DKSH N
17:30:49 / 23.04.24
61.20 3.25% -14.10% 1.49% -3.55% 2.43% -15.35% -19.39%
Elma N
17:19:18 / 19.04.24
1'020.00 2.00% 2.00% 2.00% 2.00% 0.00% 2.00% 85.45%
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 8.20% 32.77% 2.06% -5.80% 7.21% 10.84% 22.19%
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.13% 10.25% -0.62% -5.56% 6.88% -5.28% -3.41%
Inficon N
17:30:49 / 23.04.24
1'186.00 -2.99% 44.62% -1.17% -9.47% -10.83% 33.86% 13.81%
Interroll N
17:30:49 / 23.04.24
2'955.00 7.30% 21.91% 4.23% -2.31% 16.11% -5.89% -11.57%
dormakaba N
17:30:49 / 23.04.24
473.00 3.08% 38.26% -1.25% 1.18% 6.65% 20.97% -25.60%
Kardex N
17:30:49 / 23.04.24
244.50 8.49% 55.59% 1.66% 0.00% 10.14% 22.86% 19.93%
Klingelnberg N
17:30:49 / 23.04.24
17.700 6.10% 16.00% 6.31% 7.27% 8.92% -11.06% -24.35%
Komax N
17:30:49 / 23.04.24
158.60 -21.20% -38.64% -7.47% -8.22% -5.14% -32.22% -29.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.04.24
3'273.26 0.46% 3'274.29
13:15
3'251.27
09:18
3'295.62
22.04.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.04.24
1'872.70 0.46% 1'873.29
13:15
1'860.12
09:18
1'892.03
21.03.24
1'667.56
19.01.24
ABB N
17:33:52 / 23.04.24
44.47 0.88% 44.53
13:15
44.05
09:42
44.99
22.04.24
35.15
19.01.24
2'500'894
Accelleron N
17:30:49 / 23.04.24
35.82 2.64% 35.86
11:19
35.16
09:10
35.92
15.04.24
25.76
03.01.24
223'405
Adecco N
17:30:49 / 23.04.24
31.14 -1.89% 31.40
09:30
30.86
09:11
41.53
03.01.24
30.46
16.04.24
875'107
Adval Tech N
17:30:49 / 23.04.24
100.00 1.01% 100.00
17:30
100.00
17:30
112.00
09.02.24
85.00
11.04.24
2
Aluflexpack N
17:30:49 / 23.04.24
14.600 -0.68% 14.800
11:28
14.550
13:15
16.100
16.02.24
7.420
07.02.24
20'385
Bucher N
17:30:49 / 23.04.24
360.50 -0.14% 362.00
16:14
357.50
09:01
401.50
02.04.24
340.80
03.01.24
12'642
Burckhardt N
17:30:49 / 23.04.24
589.00 1.38% 589.00
16:04
578.00
10:44
607.00
12.04.24
450.00
13.02.24
4'412
BVZ N
17:30:49 / 23.04.24
1'040.00 -0.95% 1'050.00
09:00
1'030.00
12:32
1'080.00
19.04.24
900.00
06.02.24
24
Carlo Gavazzi N
17:30:49 / 23.04.24
298.00 -0.33% 300.00
10:30
295.00
16:13
335.00
02.04.24
294.00
17.04.24
431
Cicor N
17:30:49 / 23.04.24
50.80 -0.39% 51.00
09:00
50.00
09:39
53.40
07.03.24
49.00
09.02.24
1'723
Comet N
17:30:49 / 23.04.24
285.50 1.96% 286.00
14:41
279.00
09:30
332.20
06.03.24
243.40
09.01.24
18'300
Bystronic N
17:30:49 / 23.04.24
402.00 -0.62% 406.00
09:00
396.00
15:49
494.00
02.04.24
396.00
23.04.24
1'437
Dätwyler I
17:30:49 / 23.04.24
171.40 1.54% 171.40
17:30
168.80
09:09
196.00
03.01.24
162.00
07.02.24
5'982
DKSH N
17:30:49 / 23.04.24
61.20 1.49% 61.40
16:45
59.90
09:17
66.50
28.02.24
53.95
25.01.24
65'432
Elma N
17:19:18 / 19.04.24
1'020.00 0.00% 1'030.00
12.04.24
980.00
19.01.24
120
Flughafen Zürich N
17:30:49 / 23.04.24
193.30 1.74% 194.00
14:35
188.90
09:21
208.20
28.03.24
172.10
17.01.24
61'548
Georg Fischer N
17:30:49 / 23.04.24
63.65 2.00% 63.75
17:03
62.35
09:16
72.20
19.03.24
56.40
17.01.24
123'684
Inficon N
17:30:49 / 23.04.24
1'186.00 1.37% 1'186.00
14:37
1'164.00
10:21
1'424.00
16.02.24
1'136.00
05.01.24
2'592
Interroll N
17:30:49 / 23.04.24
2'955.00 3.14% 2'955.00
16:05
2'840.00
09:01
3'080.00
15.03.24
2'315.00
29.01.24
738
dormakaba N
17:30:49 / 23.04.24
473.00 1.07% 474.50
17:08
467.50
12:23
501.00
12.04.24
418.00
19.01.24
2'885
Kardex N
17:30:49 / 23.04.24
244.50 3.38% 244.50
17:08
234.00
09:14
262.00
14.03.24
208.00
03.01.24
5'711
Klingelnberg N
17:30:49 / 23.04.24
17.700 1.72% 17.950
10:36
17.400
09:00
17.950
23.04.24
15.600
29.01.24
12'757
Komax N
17:30:49 / 23.04.24
158.60 0.38% 161.20
10:31
158.60
15:44
201.00
03.01.24
154.20
19.04.24
6'282

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
05:37 / 24.04.24
0.9761 0.04%
USD/CHF
05:37 / 24.04.24
0.9118 0.01%
Gold 1 Uz
05:37 / 24.04.24