Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Interroll N 09:44:23 / 09.07.25 |
2'030.00 | -0.49% | -10.00 | 2'025.00 | 2'035.00 | 33 | |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 980.00 | ||
LEM N 09:43:13 / 09.07.25 |
854.00 | -0.47% | -4.00 | 852.00 | 856.00 | 131 | |
dormakaba N 09:40:01 / 09.07.25 |
724.00 | -0.69% | -5.00 | 722.00 | 724.00 | 137 | |
Burckhardt N 09:45:08 / 09.07.25 |
641.00 | -0.16% | -1.00 | 640.00 | 642.00 | 11 | |
Phoenix Mecano N 09:25:55 / 09.07.25 |
459.00 | -0.22% | -1.00 | 456.00 | 459.00 | 21 | |
Bucher N 09:43:11 / 09.07.25 |
397.00 | 0.00% | 0.00 | 396.50 | 397.50 | 550 | |
Schweiter Techn N 09:46:23 / 09.07.25 |
387.00 | -1.53% | -6.00 | 387.50 | 392.00 | 19 | |
Bystronic N 09:45:08 / 09.07.25 |
382.00 | -0.52% | -2.00 | 379.50 | 382.00 | 30 | |
VAT N 09:47:33 / 09.07.25 |
334.20 | -0.89% | -3.00 | 334.10 | 334.40 | 2'860 | |
Schindler PS 09:47:43 / 09.07.25 |
288.20 | -1.10% | -3.20 | 288.00 | 288.40 | 5'693 | |
Kardex N 09:47:33 / 09.07.25 |
281.50 | -1.23% | -3.50 | 280.50 | 282.00 | 653 | |
Schindler N 09:43:52 / 09.07.25 |
280.50 | -1.23% | -3.50 | 280.50 | 281.50 | 2'326 | |
Comet N 09:42:48 / 09.07.25 |
268.60 | -1.10% | -3.00 | 268.60 | 269.00 | 2'290 | |
Flughafen Zürich N 09:36:55 / 09.07.25 |
225.60 | 0.27% | 0.60 | 225.40 | 226.00 | 1'087 | |
Carlo Gavazzi N 09:34:04 / 09.07.25 |
191.50 | 0.26% | 0.50 | 191.50 | 201.00 | 42 | |
Cicor N 09:46:10 / 09.07.25 |
180.50 | 0.84% | 1.50 | 178.50 | 180.50 | 3'249 | |
Kühne + Nagel N 09:47:07 / 09.07.25 |
172.00 | -0.26% | -0.45 | 171.90 | 172.00 | 7'550 | |
Sulzer N 09:30:52 / 09.07.25 |
142.60 | 0.28% | 0.40 | 142.60 | 143.20 | 374 | |
Dätwyler I 09:27:18 / 09.07.25 |
118.20 | -1.34% | -1.60 | 118.20 | 119.00 | 89 | |
SFS N 09:15:10 / 09.07.25 |
107.60 | -0.19% | -0.20 | 107.40 | 107.80 | 65 | |
INFICON HLDG N 09:42:45 / 09.07.25 |
103.40 | -0.96% | -1.00 | 103.20 | 103.80 | 710 | |
Komax N 09:32:49 / 09.07.25 |
98.70 | -1.10% | -1.10 | 98.50 | 99.00 | 199 | |
Orell Füssli N 09:21:34 / 09.07.25 |
97.60 | -0.20% | -0.20 | 97.20 | 97.60 | 78 | |
SGS Rg 09:47:49 / 09.07.25 |
82.74 | -0.24% | -0.20 | 82.74 | 82.76 | 10'626 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.02% | 38.34% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.04% | 30.98% |
ABB N 09:47:24 / 09.07.25 |
46.93 | -4.08% | 26.19% | -0.28% | -0.78% | 12.81% | -6.85% | 84.22% |
Accelleron N 09:45:02 / 09.07.25 |
56.20 | 20.45% | 114.20% | 1.17% | 8.81% | 38.15% | 49.15% | 0.00% |
Adecco N 09:45:19 / 09.07.25 |
25.32 | 12.97% | -38.79% | 1.77% | 5.85% | 15.20% | -14.52% | -24.60% |
Bucher N 09:43:11 / 09.07.25 |
397.00 | 21.78% | 12.40% | 1.93% | -1.98% | 17.63% | 11.67% | 14.28% |
Burckhardt N 09:45:08 / 09.07.25 |
641.00 | -0.93% | 26.63% | -3.61% | -3.17% | 21.40% | 7.73% | 57.55% |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
Carlo Gavazzi N 09:34:04 / 09.07.25 |
191.50 | 4.09% | -40.31% | -5.67% | -11.34% | -0.78% | -28.54% | -33.68% |
Cicor N 09:46:10 / 09.07.25 |
180.50 | 198.33% | 259.44% | 9.73% | 29.86% | 97.92% | 248.46% | 304.06% |
Comet N 09:42:48 / 09.07.25 |
268.60 | 9.30% | 2.41% | 6.08% | 10.99% | 31.15% | -27.60% | 84.76% |
CPH N 09:22:57 / 09.07.25 |
73.60 | 0.82% | 20.84% | -0.54% | 1.94% | 16.46% | 6.67% | 46.32% |
Bystronic N 09:45:08 / 09.07.25 |
382.00 | 23.87% | -19.41% | 2.14% | 3.24% | 55.60% | 0.53% | -47.25% |
Dätwyler I 09:27:18 / 09.07.25 |
118.20 | -10.06% | -38.63% | -1.50% | -2.64% | 0.68% | -32.07% | -41.56% |
DKSH N 09:38:20 / 09.07.25 |
63.00 | -5.79% | 8.56% | 0.80% | -4.26% | 9.57% | 2.61% | -21.58% |
Flughafen Zürich N 09:36:55 / 09.07.25 |
225.60 | 3.40% | 28.13% | 0.98% | -2.51% | 10.81% | 10.70% | 48.22% |
INFICON HLDG N 09:42:45 / 09.07.25 |
103.40 | 0.77% | -13.43% | -1.34% | -0.39% | 29.25% | -25.29% | 35.94% |
Interroll N 09:44:23 / 09.07.25 |
2'030.00 | 2.31% | -23.60% | 1.00% | 3.47% | 17.89% | -25.09% | -11.69% |
dormakaba N 09:40:01 / 09.07.25 |
724.00 | 13.20% | 60.57% | 0.70% | -1.63% | 8.87% | 55.53% | 66.44% |
Kardex N 09:47:33 / 09.07.25 |
281.50 | 5.36% | 30.73% | 0.54% | 6.43% | 40.05% | 23.74% | 69.64% |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -4.15% | -22.56% | -0.78% | -1.17% | 19.25% | -27.64% | -15.89% |
Komax N 09:32:49 / 09.07.25 |
98.70 | -13.22% | -50.22% | 0.20% | -13.42% | 4.00% | -27.21% | -57.35% |
Kühne + Nagel N 09:47:07 / 09.07.25 |
172.00 | -17.01% | -40.49% | -1.52% | -9.02% | -4.95% | -33.85% | -27.08% |
LEM N 09:43:13 / 09.07.25 |
854.00 | 15.79% | -58.65% | 2.64% | 4.27% | 34.28% | -37.02% | -50.52% |
Luzerner KB N 09:37:54 / 09.07.25 |
73.50 | 14.55% | 1.67% | 4.11% | 5.76% | 3.52% | 11.36% | -11.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 09:47:24 / 09.07.25 |
46.93 | -0.30% |
47.04 09:00 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
130'019 |
Accelleron N 09:45:02 / 09.07.25 |
56.20 | -0.09% |
56.30 09:00 |
55.95 09:11 |
56.75 08.07.25 |
30.00 07.04.25 |
10'619 |
Adecco N 09:45:19 / 09.07.25 |
25.32 | 0.24% |
25.48 09:00 |
25.18 09:19 |
29.72 18.03.25 |
19.670 09.04.25 |
28'826 |
Bucher N 09:43:11 / 09.07.25 |
397.00 | 0.00% |
399.00 09:01 |
395.50 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
550 |
Burckhardt N 09:45:08 / 09.07.25 |
641.00 | -0.16% |
641.00 09:45 |
638.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
11 |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
47 | ||
Carlo Gavazzi N 09:34:04 / 09.07.25 |
191.50 | 0.26% |
191.50 09:34 |
191.50 09:34 |
228.00 17.06.25 |
182.00 20.01.25 |
42 |
Cicor N 09:46:10 / 09.07.25 |
180.50 | 0.84% |
180.50 09:46 |
175.00 09:03 |
181.50 08.07.25 |
57.20 09.01.25 |
3'249 |
Comet N 09:42:48 / 09.07.25 |
268.60 | -1.10% |
271.60 09:00 |
266.20 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
2'290 |
CPH N 09:22:57 / 09.07.25 |
73.60 | -0.54% |
73.60 09:22 |
73.40 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
219 |
Bystronic N 09:45:08 / 09.07.25 |
382.00 | -0.52% |
386.50 09:23 |
382.00 09:25 |
390.00 20.06.25 |
223.50 23.04.25 |
30 |
Dätwyler I 09:27:18 / 09.07.25 |
118.20 | -1.34% |
119.80 09:00 |
118.20 09:10 |
143.40 10.02.25 |
104.00 09.04.25 |
89 |
DKSH N 09:38:20 / 09.07.25 |
63.00 | -0.63% |
63.40 09:24 |
62.90 09:30 |
73.70 24.03.25 |
53.50 07.04.25 |
1'070 |
Flughafen Zürich N 09:36:55 / 09.07.25 |
225.60 | 0.27% |
226.00 09:36 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
1'087 |
INFICON HLDG N 09:42:45 / 09.07.25 |
103.40 | -0.96% |
104.20 09:00 |
103.00 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
710 |
Interroll N 09:44:23 / 09.07.25 |
2'030.00 | -0.49% |
2'040.00 09:00 |
2'025.00 09:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
33 |
dormakaba N 09:40:01 / 09.07.25 |
724.00 | -0.69% |
731.00 09:00 |
723.00 09:17 |
746.00 05.06.25 |
571.00 07.04.25 |
137 |
Kardex N 09:47:33 / 09.07.25 |
281.50 | -1.23% |
282.50 09:00 |
278.00 09:09 |
298.50 22.01.25 |
175.20 07.04.25 |
653 |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
Komax N 09:32:49 / 09.07.25 |
98.70 | -1.10% |
98.70 09:32 |
98.30 09:21 |
138.00 24.01.25 |
81.90 07.04.25 |
199 |
Kühne + Nagel N 09:47:07 / 09.07.25 |
172.00 | -0.26% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
7'550 |
LEM N 09:43:13 / 09.07.25 |
854.00 | -0.47% |
864.00 09:00 |
850.00 09:10 |
950.00 14.02.25 |
560.00 07.04.25 |
131 |
Luzerner KB N 09:37:54 / 09.07.25 |
73.50 | 0.41% |
73.80 09:21 |
73.50 09:06 |
73.80 09.07.25 |
63.60 03.01.25 |
1'273 |