×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 17:40:00
- 1'946.84
- 1.30%
- 25.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 1.30% | 25.01 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 1.30% | 44.04 | ||||
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.80 | 0.0000 | ||
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% | 0.34 | 43.38 | 0.0000 | ||
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | ||
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% | 7.50 | 310.00 | 0.0000 | ||
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | 1.20% | 30.00 | 2'520.00 | 0.0000 | ||
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% | 0.44 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 0.66% | 1.60 | 243.00 | 0.0000 | ||
|
Stadler Rail N 17:31:25 / 17.09.24 |
25.40 | 0.99% | 0.25 | 0.0000 | 0.0000 | ||
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% | 0.13 | 4.290 | 4.370 | ||
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 1.20% | 0.05 | 4.580 | 4.586 | ||
|
medmix N 17:31:25 / 17.09.24 |
9.770 | 1.35% | 0.13 | 10.000 | 9.850 | ||
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.200 | 15.300 | ||
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% | 0.37 | 16.860 | 16.880 | ||
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | -0.86% | -0.15 | 17.200 | 17.400 | ||
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 0.55% | 0.10 | 18.000 | 18.200 | ||
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 0.84% | 0.16 | 19.340 | 19.380 | ||
|
Schlatter N 15:39:01 / 17.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Meier Tobler N 17:31:25 / 17.09.24 |
24.65 | 2.49% | 0.60 | 24.50 | 24.65 | ||
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | 0.32% | 0.10 | 31.00 | 31.15 | ||
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -1.74% | -0.80 | 45.00 | 45.80 | ||
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | -0.38% | -0.20 | 51.60 | 51.80 | ||
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.70 | 62.90 | ||
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | 4.68% | 2.90 | 64.10 | 64.70 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 14.06% | 38.14% | 2.35% | -0.60% | -1.47% | 23.39% | 3.86% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 11.30% | 30.86% | 2.35% | -0.61% | -1.53% | 20.37% | -4.26% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 63.59% | 124.39% | 2.56% | 0.89% | 23.64% | 83.63% | 0.00% |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | -34.38% | -11.10% | 4.06% | -1.77% | -10.12% | -26.13% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | -0.62% | -9.26% | 3.46% | 2.14% | 0.28% | -0.08% | -24.77% |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 15.19% | 5.99% | 1.56% | 0.00% | 0.17% | 16.30% | 72.78% |
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 16.14% | 57.30% | 2.94% | -8.82% | -12.97% | 50.96% | -14.09% |
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | -34.94% | -51.64% | 4.91% | 1.58% | -20.07% | -42.25% | -76.62% |
|
Dätwyler I 17:31:25 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -4.31% | 42.65% | 0.00% | -5.12% | -17.39% | 6.88% | -10.26% |
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | -6.37% | 6.38% | 0.40% | 0.40% | -4.53% | 3.48% | -41.79% |
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 31.06% | 75.78% | 1.52% | 16.05% | 31.00% | 33.33% | -10.39% |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 19.95% | 72.04% | 0.57% | 2.33% | 14.85% | 35.71% | -1.51% |
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -4.57% | 4.33% | -2.19% | -7.32% | -16.02% | -11.11% | -7.12% |
|
Komax N 17:31:25 / 17.09.24 |
120.80 | -40.55% | -53.71% | -0.33% | -8.21% | -8.07% | -42.61% | -52.55% |
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -14.84% | 14.68% | -0.85% | -4.16% | -4.38% | -6.95% | -31.60% |
|
LEM N 17:31:25 / 17.09.24 |
1'302.00 | -37.83% | -28.09% | 3.33% | 6.72% | -10.94% | -35.86% | -44.16% |
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 1.30% |
3'443.16 16:24 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 1.30% |
1'955.00 16:24 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% |
48.07 16:22 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
2'515'234 |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
142'322 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% |
359.50 16:12 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'968 |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 0.17% |
589.00 16:09 |
582.00 15:37 |
666.00 06.06.24 |
450.00 13.02.24 |
2'289 |
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
85 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.20 16:31 |
53.40 07.03.24 |
48.50 15.05.24 |
3'823 |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% |
317.00 16:25 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
12'488 |
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% |
320.50 16:05 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
1'217 |
|
Dätwyler I 17:31:25 / 17.09.24 |
173.00 | 1.05% |
173.80 16:22 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
6'220 |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 0.90% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
38'769 |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 1.65% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
46'695 |
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -0.35% |
1'160.00 10:56 |
1'144.00 16:03 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
3'703 |
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | 1.20% |
2'540.00 16:33 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
1'602 |
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 0.84% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
9'930 |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 0.57% |
263.50 16:52 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
6'971 |
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
2'807 |
|
Komax N 17:31:25 / 17.09.24 |
120.80 | 1.34% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
8'221 |
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -0.16% |
250.60 14:33 |
246.40 17:31 |
301.90 12.01.24 |
236.00 19.03.24 |
196'076 |
|
LEM N 17:31:25 / 17.09.24 |
1'302.00 | 0.93% |
1'308.00 15:57 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
432 |
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | 0.48% |
62.90 17:00 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
11'574 |