Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% | 0.31 | 0.0000 | 0.0000 | 1'865'755 | |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% | 0.16 | 0.0000 | 0.0000 | 139'453 | |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% | 0.56 | 24.06 | 0.0000 | 997'266 | |
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.48% | 0.02 | 0.0000 | 0.0000 | 255'630 | |
Sensirion N 17:30:39 / 20.05.25 |
70.60 | -0.14% | -0.10 | 70.50 | 0.0000 | 5'318 | |
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.85% | 0.18 | 0.0000 | 0.0000 | 112'717 | |
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.71% | 0.01 | 1.400 | 1.430 | 32'229 | |
MCH N 16:49:30 / 20.05.25 |
3.500 | 2.04% | 0.07 | 3.500 | 3.520 | 17'740 | |
medmix N 17:30:39 / 20.05.25 |
10.440 | 0.00% | 0.00 | 10.420 | 10.460 | 18'000 | |
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -0.76% | -0.10 | 12.900 | 13.050 | 1'289 | |
Mikron N 17:30:39 / 20.05.25 |
16.500 | 1.23% | 0.20 | 16.000 | 16.400 | 6'381 | |
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.77% | 0.13 | 0.0000 | 17.000 | 663'673 | |
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | -2.67% | -0.54 | 19.820 | 19.920 | 20'518 | |
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 0.22% | 0.05 | 22.75 | 22.90 | 63'165 | |
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 0.00% | 0.00 | 22.20 | 23.80 | 709 | |
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 1.11% | 0.35 | 31.75 | 31.90 | 28'600 | |
StarragTornos N 17:30:39 / 20.05.25 |
35.40 | -1.67% | -0.60 | 35.30 | 35.40 | 3'227 | |
Meier Tobler N 17:30:39 / 20.05.25 |
35.80 | 1.13% | 0.40 | 35.75 | 36.00 | 9'298 | |
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% | 0.30 | 64.90 | 65.10 | 38'597 | |
CPH N 17:30:39 / 20.05.25 |
67.60 | 0.30% | 0.20 | 67.00 | 67.60 | 759 | |
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% | 0.10 | 69.60 | 68.80 | 7'067 | |
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | -1.59% | -1.00 | 65.00 | 69.50 | 45 | |
Skan N 17:30:39 / 20.05.25 |
72.30 | 0.98% | 0.70 | 75.00 | 72.50 | 15'306 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.63% | 31.44% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.78% | 24.36% |
ABB N 17:30:39 / 20.05.25 |
47.84 | -3.14% | 27.43% | 1.44% | 15.84% | -2.31% | -1.28% | 73.52% |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 5.57% | 87.74% | 2.27% | 21.58% | 15.89% | 32.03% | 0.00% |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 5.10% | -43.06% | -1.72% | 9.86% | 5.71% | -32.57% | -33.18% |
Bucher N 17:30:40 / 20.05.25 |
396.00 | 21.63% | 12.26% | 0.76% | 19.28% | 5.18% | 3.66% | 18.71% |
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -4.01% | 22.68% | 0.32% | 20.66% | -1.90% | -1.43% | 34.63% |
BVZ N 17:13:19 / 20.05.25 |
990.00 | 8.38% | 5.43% | 3.66% | 4.21% | 5.32% | -1.00% | 31.08% |
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 17.17% | -32.81% | 5.91% | 10.82% | -0.46% | -28.33% | -22.38% |
Cicor N 17:37:49 / 20.05.25 |
127.00 | 113.33% | 157.03% | 9.48% | 30.93% | 75.90% | 158.13% | 171.19% |
Comet N 17:35:23 / 20.05.25 |
231.60 | -6.72% | -12.59% | -4.46% | 14.09% | -14.54% | -25.89% | 25.70% |
CPH N 17:30:39 / 20.05.25 |
67.60 | -8.17% | 10.06% | 0.60% | 5.63% | -8.65% | 7.12% | 39.63% |
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -6.94% | -39.45% | 0.18% | 22.51% | -10.16% | -38.01% | -62.73% |
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | -9.61% | -38.32% | 0.66% | 10.04% | -5.54% | -36.83% | -49.41% |
DKSH N 17:30:39 / 20.05.25 |
64.90 | -4.01% | 10.62% | 0.78% | 13.26% | -9.10% | 4.51% | -18.33% |
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 3.77% | 28.59% | 7.53% | 11.52% | 4.01% | 19.71% | 43.82% |
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -2.51% | -16.25% | -0.50% | 23.79% | -13.28% | -29.75% | 24.38% |
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | -3.61% | -28.01% | -3.47% | 17.75% | -11.96% | -34.23% | -27.61% |
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 14.29% | 62.11% | 3.19% | 12.54% | 14.79% | 51.12% | 67.27% |
Kardex N 17:30:39 / 20.05.25 |
247.00 | -9.24% | 12.61% | 1.86% | 28.38% | -9.02% | -2.95% | 46.31% |
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -1.13% | -20.12% | 8.79% | 30.00% | 0.00% | -24.20% | -14.94% |
Komax N 17:30:39 / 20.05.25 |
109.40 | -5.04% | -45.54% | -1.26% | 15.89% | -13.59% | -34.88% | -55.52% |
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | -6.23% | -32.76% | 3.86% | 7.82% | -10.06% | -20.34% | -21.90% |
LEM N 17:30:39 / 20.05.25 |
802.00 | 8.23% | -61.35% | 1.65% | 24.53% | -9.17% | -52.60% | -60.10% |
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 7.82% | -4.31% | 1.32% | 1.77% | -0.72% | -0.58% | -13.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:30:39 / 20.05.25 |
47.84 | 0.65% |
48.15 14:19 |
47.47 09:05 |
54.00 24.01.25 |
37.25 07.04.25 |
1'865'755 |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% |
49.92 13:08 |
49.30 16:12 |
49.92 20.05.25 |
30.00 07.04.25 |
139'453 |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% |
24.20 10:42 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
997'266 |
Bucher N 17:30:40 / 20.05.25 |
396.00 | -0.13% |
399.00 13:05 |
395.00 09:08 |
399.50 03.03.25 |
275.00 07.04.25 |
14'684 |
Burckhardt N 17:30:39 / 20.05.25 |
619.00 | -0.48% |
625.00 13:28 |
618.00 09:51 |
710.00 24.01.25 |
480.00 07.04.25 |
2'198 |
BVZ N 17:13:19 / 20.05.25 |
990.00 | 2.06% |
995.00 09:16 |
990.00 17:13 |
995.00 21.03.25 |
865.00 06.01.25 |
75 |
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
210 | ||
Cicor N 17:37:49 / 20.05.25 |
127.00 | -0.78% |
129.00 10:30 |
126.50 11:58 |
132.00 16.05.25 |
57.20 09.01.25 |
8'230 |
Comet N 17:35:23 / 20.05.25 |
231.60 | -0.09% |
234.20 14:25 |
229.40 10:17 |
283.50 31.01.25 |
171.20 07.04.25 |
15'937 |
CPH N 17:30:39 / 20.05.25 |
67.60 | 0.30% |
67.60 17:30 |
66.60 15:02 |
84.00 10.02.25 |
50.20 07.04.25 |
759 |
Bystronic N 17:30:39 / 20.05.25 |
283.00 | -1.91% |
290.00 09:00 |
281.00 14:46 |
341.50 09.01.25 |
223.50 23.04.25 |
432 |
Dätwyler I 17:35:23 / 20.05.25 |
122.80 | 1.99% |
123.60 15:46 |
120.40 09:02 |
143.40 10.02.25 |
104.00 09.04.25 |
10'949 |
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% |
65.30 15:21 |
64.40 09:23 |
73.70 24.03.25 |
53.50 07.04.25 |
38'597 |
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% |
229.80 11:44 |
226.00 09:00 |
230.00 13.02.25 |
185.10 07.04.25 |
44'938 |
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -1.09% |
101.40 14:12 |
99.90 10:39 |
121.00 20.01.25 |
66.60 07.04.25 |
23'771 |
Interroll N 17:30:39 / 20.05.25 |
1'950.00 | 1.46% |
1'970.00 12:20 |
1'918.00 09:47 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
682 |
dormakaba N 17:35:54 / 20.05.25 |
745.00 | 1.22% |
745.00 17:30 |
738.00 09:32 |
745.00 20.05.25 |
571.00 07.04.25 |
4'240 |
Kardex N 17:30:39 / 20.05.25 |
247.00 | 0.61% |
247.50 14:44 |
244.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
11'124 |
Klingelnberg N 17:30:39 / 20.05.25 |
13.000 | -0.76% |
13.150 16:51 |
12.900 17:05 |
14.200 08.01.25 |
9.860 22.04.25 |
1'289 |
Komax N 17:30:39 / 20.05.25 |
109.40 | 0.18% |
110.00 09:00 |
107.80 09:22 |
138.00 24.01.25 |
81.90 07.04.25 |
7'419 |
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | 0.08% |
197.00 13:01 |
193.95 16:27 |
218.80 10.03.25 |
161.05 07.04.25 |
222'460 |
LEM N 17:30:39 / 20.05.25 |
802.00 | 0.00% |
814.00 15:26 |
788.00 10:17 |
950.00 14.02.25 |
560.00 07.04.25 |
1'566 |
Luzerner KB N 17:30:39 / 20.05.25 |
69.00 | 0.15% |
69.20 11:02 |
68.20 11:19 |
71.00 16.04.25 |
63.60 03.01.25 |
7'067 |