×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 12.12.2024 - 09:54:00
- 1'970.50
- 0.30%
- 5.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 09:54:00 / 12.12.24 |
1'970.50 | 0.30% | 5.80 | ||||
|
SPI Industrie und Dienstleistungen TR 09:54:00 / 12.12.24 |
3'470.90 | 0.30% | 10.22 | ||||
|
Meyer Burger N 09:52:06 / 12.12.24 |
2.430 | -10.00% | -0.27 | 2.402 | 2.450 | 73'534 | |
|
OC Oerlikon N 09:52:10 / 12.12.24 |
3.670 | -0.81% | -0.03 | 3.670 | 3.680 | 39'854 | |
|
MCH N 17:31:29 / 11.12.24 |
3.990 | 0.00% | 0.00 | 3.950 | 3.980 | ||
|
medmix N 09:30:08 / 12.12.24 |
8.830 | 0.57% | 0.05 | 8.790 | 8.850 | 2'651 | |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
Mikron N 09:00:25 / 12.12.24 |
13.850 | 0.73% | 0.10 | 13.750 | 13.900 | 300 | |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | 0.00% | 0.00 | 15.180 | 15.340 | ||
|
SIG Group N 09:53:19 / 12.12.24 |
18.280 | 1.44% | 0.26 | 18.270 | 18.300 | 58'407 | |
|
R&S Group Hldg N-A 09:43:16 / 12.12.24 |
19.700 | 0.00% | 0.00 | 19.700 | 19.750 | 2'900 | |
|
Stadler Rail N 09:53:17 / 12.12.24 |
19.960 | 0.30% | 0.06 | 19.920 | 20.00 | 20'239 | |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | 0.00% | 0.00 | 22.20 | 22.80 | ||
|
Adecco N 09:54:03 / 12.12.24 |
23.46 | -1.68% | -0.40 | 23.44 | 23.46 | 166'647 | |
|
Vetropack N 09:46:51 / 12.12.24 |
26.05 | 0.58% | 0.15 | 26.00 | 26.15 | 898 | |
|
Meier Tobler N 09:49:18 / 12.12.24 |
28.50 | 0.53% | 0.15 | 28.45 | 28.65 | 4'171 | |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | 0.00% | 0.00 | 36.00 | 36.60 | ||
|
Accelleron N 09:53:33 / 12.12.24 |
47.82 | 0.72% | 0.34 | 47.76 | 47.84 | 14'634 | |
|
ABB N 09:54:01 / 12.12.24 |
52.38 | 0.85% | 0.44 | 52.38 | 52.40 | 452'532 | |
|
Sensirion N 09:00:25 / 12.12.24 |
56.60 | 1.80% | 1.00 | 55.90 | 56.50 | 6 | |
|
Cicor N 09:05:11 / 12.12.24 |
57.80 | -0.34% | -0.20 | 57.80 | 58.40 | 134 | |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | ||
|
Luzerner KB N 09:34:22 / 12.12.24 |
63.80 | -0.47% | -0.30 | 63.80 | 64.00 | 1'507 | |
|
DKSH N 09:29:57 / 12.12.24 |
65.60 | -0.30% | -0.20 | 65.60 | 65.80 | 1'182 | |
|
CPH N 09:43:27 / 12.12.24 |
69.60 | -0.57% | -0.40 | 69.20 | 69.60 | 20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 09:54:00 / 12.12.24 |
3'470.90 | 15.46% | 41.24% | 0.17% | 2.02% | 0.06% | 15.33% | 10.65% |
|
SPI Industriegüter und Dienstleistungen PR 09:54:00 / 12.12.24 |
1'970.50 | 12.65% | 33.78% | 0.17% | 2.02% | 0.04% | 12.52% | 2.01% |
|
ABB N 09:54:01 / 12.12.24 |
52.38 | 39.25% | 85.10% | 0.46% | 4.26% | 7.84% | 39.87% | 59.71% |
|
Accelleron N 09:53:33 / 12.12.24 |
47.82 | 80.81% | 148.00% | -4.75% | -3.16% | 7.75% | 88.42% | 0.00% |
|
Adecco N 09:54:03 / 12.12.24 |
23.46 | -42.19% | -21.67% | -0.26% | -1.68% | -18.49% | -43.70% | -47.36% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
|
Bucher N 09:52:45 / 12.12.24 |
337.50 | -4.59% | -12.87% | -1.32% | 1.81% | -8.66% | -3.63% | -22.24% |
|
Burckhardt N 09:50:37 / 12.12.24 |
678.00 | 32.94% | 22.32% | 2.87% | 3.83% | 14.33% | 35.60% | 63.00% |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
|
Carlo Gavazzi N 09:30:24 / 12.12.24 |
194.50 | -38.75% | -34.88% | -0.26% | -2.75% | -15.43% | -35.38% | -27.41% |
|
Cicor N 09:05:11 / 12.12.24 |
57.80 | 16.47% | 35.20% | -3.34% | 0.00% | 8.24% | 17.00% | 13.71% |
|
Comet N 09:38:05 / 12.12.24 |
274.00 | 2.75% | 39.17% | 0.18% | -5.52% | -14.51% | 4.98% | -20.78% |
|
CPH N 09:43:27 / 12.12.24 |
69.60 | 14.31% | 24.57% | 4.50% | 2.65% | 10.83% | 21.67% | 65.25% |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -34.63% | -51.40% | -3.28% | -4.77% | -6.78% | -38.35% | -76.40% |
|
Dätwyler I 09:39:54 / 12.12.24 |
143.00 | -26.33% | -21.85% | 3.47% | 2.44% | -18.00% | -29.90% | -62.84% |
|
DKSH N 09:29:57 / 12.12.24 |
65.60 | 12.67% | -6.27% | 1.39% | -0.30% | 1.86% | 14.59% | -10.42% |
|
Flughafen Zürich N 09:49:30 / 12.12.24 |
220.60 | 23.46% | 51.50% | -0.63% | 7.93% | 7.93% | 19.57% | 39.87% |
|
Inficon N 09:29:57 / 12.12.24 |
1'030.00 | -15.26% | 26.33% | 1.18% | -1.90% | -13.45% | -13.45% | -19.91% |
|
Interroll N 09:30:08 / 12.12.24 |
2'160.00 | -19.48% | -8.51% | -0.23% | 2.86% | -18.49% | -18.49% | -47.11% |
|
dormakaba N 09:48:56 / 12.12.24 |
670.00 | 47.58% | 97.93% | -0.74% | -3.18% | 9.66% | 50.56% | 14.53% |
|
Kardex N 09:42:52 / 12.12.24 |
276.50 | 26.38% | 81.25% | 1.47% | 6.55% | -0.36% | 27.42% | -4.01% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
|
Komax N 09:46:37 / 12.12.24 |
119.20 | -40.35% | -53.55% | 8.35% | 7.00% | -4.03% | -39.25% | -52.73% |
|
Kühne + Nagel N 09:53:40 / 12.12.24 |
205.40 | -27.23% | -2.00% | -3.06% | -2.61% | -15.30% | -28.03% | -23.97% |
|
LEM N 09:25:47 / 12.12.24 |
788.00 | -61.35% | -55.30% | 2.07% | -4.14% | -42.23% | -60.40% | -66.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 09:54:00 / 12.12.24 |
3'470.90 | 0.30% |
3'472.91 09:51 |
3'439.95 09:27 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 09:54:00 / 12.12.24 |
1'970.50 | 0.30% |
1'971.64 09:51 |
1'952.93 09:27 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 09:54:01 / 12.12.24 |
52.38 | 0.85% |
52.46 09:51 |
51.64 09:17 |
52.48 09.12.24 |
35.15 19.01.24 |
452'532 |
|
Accelleron N 09:53:33 / 12.12.24 |
47.82 | 0.72% |
47.94 09:02 |
47.22 09:27 |
51.60 11.11.24 |
25.76 03.01.24 |
14'634 |
|
Adecco N 09:54:03 / 12.12.24 |
23.46 | -1.68% |
23.88 09:01 |
23.36 09:39 |
41.53 03.01.24 |
22.48 22.11.24 |
166'647 |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 09:52:45 / 12.12.24 |
337.50 | 0.15% |
339.00 09:00 |
336.00 09:29 |
401.50 02.04.24 |
324.00 13.11.24 |
548 |
|
Burckhardt N 09:50:37 / 12.12.24 |
678.00 | 0.59% |
680.00 09:41 |
674.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
378 |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | 0.00% |
1'080.00 19.04.24 |
855.00 09.12.24 |
1 | ||
|
Carlo Gavazzi N 09:30:24 / 12.12.24 |
194.50 | -0.77% |
198.00 09:00 |
194.50 09:30 |
335.00 02.04.24 |
192.00 05.12.24 |
32 |
|
Cicor N 09:05:11 / 12.12.24 |
57.80 | -0.34% |
58.00 09:05 |
57.80 09:05 |
60.20 02.12.24 |
48.50 15.05.24 |
134 |
|
Comet N 09:38:05 / 12.12.24 |
274.00 | 0.55% |
274.50 09:00 |
272.50 09:18 |
389.00 16.07.24 |
243.40 09.01.24 |
1'234 |
|
CPH N 09:43:27 / 12.12.24 |
69.60 | -0.57% |
69.60 09:43 |
69.60 09:43 |
75.00 07.10.24 |
59.36 15.03.24 |
20 |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -0.64% |
309.50 09:00 |
309.50 09:00 |
494.00 02.04.24 |
290.50 06.11.24 |
13 |
|
Dätwyler I 09:39:54 / 12.12.24 |
143.00 | -0.56% |
143.00 09:39 |
142.40 09:27 |
204.00 17.05.24 |
130.80 22.11.24 |
524 |
|
DKSH N 09:29:57 / 12.12.24 |
65.60 | -0.30% |
65.70 09:15 |
65.40 09:14 |
69.10 31.07.24 |
53.95 25.01.24 |
1'182 |
|
Flughafen Zürich N 09:49:30 / 12.12.24 |
220.60 | 1.75% |
220.60 09:49 |
216.80 09:00 |
224.60 05.12.24 |
172.10 17.01.24 |
7'022 |
|
Inficon N 09:29:57 / 12.12.24 |
1'030.00 | 0.78% |
1'034.00 09:18 |
1'022.00 09:00 |
1'508.00 06.06.24 |
987.00 19.11.24 |
187 |
|
Interroll N 09:30:08 / 12.12.24 |
2'160.00 | 0.47% |
2'160.00 09:30 |
2'140.00 09:00 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
23 |
|
dormakaba N 09:48:56 / 12.12.24 |
670.00 | 0.00% |
671.00 09:48 |
666.00 09:00 |
697.00 11.11.24 |
418.00 19.01.24 |
613 |
|
Kardex N 09:42:52 / 12.12.24 |
276.50 | 0.36% |
276.50 09:35 |
271.50 09:00 |
284.00 04.12.24 |
208.00 03.01.24 |
121 |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
1'994 | ||
|
Komax N 09:46:37 / 12.12.24 |
119.20 | -0.33% |
120.60 09:27 |
118.80 09:38 |
201.00 03.01.24 |
100.20 22.11.24 |
2'003 |
|
Kühne + Nagel N 09:53:40 / 12.12.24 |
205.40 | -2.61% |
207.20 09:11 |
204.60 09:32 |
301.90 12.01.24 |
202.80 13.11.24 |
59'967 |
|
LEM N 09:25:47 / 12.12.24 |
788.00 | -1.75% |
800.00 09:13 |
788.00 09:25 |
2'110.00 25.01.24 |
753.00 05.12.24 |
67 |