Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 09:27:44 / 09.07.25 |
46.73 | -0.72% | -0.34 | 46.71 | 46.73 | 95'210 | |
Accelleron N 09:24:58 / 09.07.25 |
56.20 | -0.09% | -0.05 | 56.10 | 56.25 | 9'050 | |
Adecco N 09:27:43 / 09.07.25 |
25.18 | -0.32% | -0.08 | 25.12 | 25.18 | 21'299 | |
Bucher N 09:10:04 / 09.07.25 |
395.50 | -0.38% | -1.50 | 395.00 | 396.50 | 444 | |
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.62% | -4.00 | 639.00 | 642.00 | 7 | |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 985.00 | ||
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% | 0.00 | 191.50 | 201.00 | ||
Cicor N 09:27:00 / 09.07.25 |
178.00 | -0.56% | -1.00 | 176.50 | 178.50 | 2'733 | |
Comet N 09:25:55 / 09.07.25 |
266.60 | -1.84% | -5.00 | 266.20 | 267.00 | 1'907 | |
CPH N 09:22:57 / 09.07.25 |
73.60 | -0.54% | -0.40 | 73.60 | 73.80 | 219 | |
Bystronic N 09:25:49 / 09.07.25 |
382.00 | -0.52% | -2.00 | 380.00 | 384.50 | 17 | |
Dätwyler I 09:27:18 / 09.07.25 |
118.20 | -1.34% | -1.60 | 117.60 | 118.40 | 89 | |
DKSH N 09:25:53 / 09.07.25 |
63.00 | -0.63% | -0.40 | 62.90 | 63.20 | 685 | |
Flughafen Zürich N 09:23:14 / 09.07.25 |
225.20 | 0.09% | 0.20 | 225.40 | 226.00 | 607 | |
INFICON HLDG N 09:15:46 / 09.07.25 |
103.00 | -1.34% | -1.40 | 102.60 | 103.40 | 627 | |
Interroll N 09:22:29 / 09.07.25 |
2'035.00 | -0.25% | -5.00 | 2'025.00 | 2'035.00 | 22 | |
dormakaba N 09:24:10 / 09.07.25 |
727.00 | -0.27% | -2.00 | 724.00 | 727.00 | 121 | |
Kardex N 09:25:01 / 09.07.25 |
281.00 | -1.40% | -4.00 | 280.50 | 281.50 | 498 | |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% | 0.00 | 12.600 | 12.850 | ||
Komax N 09:24:32 / 09.07.25 |
98.40 | -1.40% | -1.40 | 98.10 | 98.80 | 195 | |
Kühne + Nagel N 09:27:11 / 09.07.25 |
171.50 | -0.55% | -0.95 | 171.45 | 171.55 | 6'236 | |
LEM N 09:24:13 / 09.07.25 |
854.00 | -0.47% | -4.00 | 852.00 | 855.00 | 106 | |
Luzerner KB N 09:24:34 / 09.07.25 |
73.70 | 0.68% | 0.50 | 73.60 | 73.80 | 1'159 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cicor N 09:27:00 / 09.07.25 |
178.00 | 198.33% | 259.44% | 8.21% | 28.06% | 95.18% | 243.63% | 304.06% |
R&S Group Hldg N-A 09:25:04 / 09.07.25 |
29.20 | 56.30% | 175.00% | 0.69% | 2.82% | 54.83% | 107.09% | 210.11% |
dormakaba N 09:24:10 / 09.07.25 |
727.00 | 13.20% | 60.57% | 1.11% | -1.22% | 9.32% | 56.18% | 66.44% |
Accelleron N 09:24:58 / 09.07.25 |
56.20 | 20.45% | 114.20% | 1.17% | 8.81% | 38.15% | 49.15% | 0.00% |
Montana Aero N 09:24:38 / 09.07.25 |
25.30 | 78.77% | 44.96% | 3.48% | 27.39% | 75.94% | 28.69% | 51.12% |
Orell Füssli N 09:21:34 / 09.07.25 |
97.60 | 27.01% | 30.05% | 1.46% | 0.62% | 2.74% | 27.08% | 12.67% |
Schindler PS 09:25:04 / 09.07.25 |
288.60 | 16.37% | 38.56% | -0.96% | -3.09% | 3.96% | 27.02% | 58.63% |
Schindler N 09:25:49 / 09.07.25 |
281.00 | 14.75% | 42.36% | -0.88% | -2.09% | 4.07% | 24.34% | 57.43% |
Kardex N 09:25:01 / 09.07.25 |
281.00 | 5.36% | 30.73% | 0.36% | 6.24% | 39.80% | 23.52% | 69.64% |
Meier Tobler N 09:08:53 / 09.07.25 |
38.00 | 34.51% | 2.84% | -2.06% | -2.19% | 14.63% | 18.75% | 53.85% |
Luzerner KB N 09:24:34 / 09.07.25 |
73.70 | 14.55% | 1.67% | 4.39% | 6.04% | 3.80% | 11.67% | -11.19% |
Bucher N 09:10:04 / 09.07.25 |
395.50 | 21.78% | 12.40% | 1.54% | -2.35% | 17.19% | 11.25% | 14.28% |
Flughafen Zürich N 09:23:14 / 09.07.25 |
225.20 | 3.40% | 28.13% | 0.81% | -2.68% | 10.61% | 10.50% | 48.22% |
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.93% | 26.63% | -4.06% | -3.63% | 20.83% | 7.23% | 57.55% |
Sulzer N 09:15:10 / 09.07.25 |
142.00 | 8.55% | 65.54% | 0.00% | -10.35% | 5.03% | 6.93% | 133.50% |
CPH N 09:22:57 / 09.07.25 |
73.60 | 0.82% | 20.84% | -0.54% | 1.94% | 16.46% | 6.67% | 46.32% |
DKSH N 09:25:53 / 09.07.25 |
63.00 | -5.79% | 8.56% | 0.80% | -4.26% | 9.57% | 2.61% | -21.58% |
SGS Rg 09:26:46 / 09.07.25 |
82.88 | -8.74% | 14.34% | 0.66% | -1.99% | 8.23% | 2.27% | -7.10% |
Bystronic N 09:25:49 / 09.07.25 |
382.00 | 23.87% | -19.41% | 2.14% | 3.24% | 55.60% | 0.53% | -47.25% |
Vetropack N 09:08:22 / 09.07.25 |
31.20 | 23.33% | -19.57% | -2.95% | -10.98% | 14.29% | -0.48% | -15.91% |
Schweiter Techn N 09:02:28 / 09.07.25 |
388.00 | -4.84% | -24.28% | -1.15% | -2.88% | 12.46% | -1.27% | -58.24% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
MCH N 09:00:41 / 09.07.25 |
3.790 | -5.78% | -10.29% | 0.00% | -1.04% | 13.81% | -1.81% | -45.64% |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
Sensirion N 09:25:27 / 09.07.25 |
78.60 | 42.06% | -5.64% | -1.26% | 0.00% | 32.10% | -4.15% | -19.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 09:27:44 / 09.07.25 |
46.73 | -0.72% |
47.04 09:00 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
95'210 |
Accelleron N 09:24:58 / 09.07.25 |
56.20 | -0.09% |
56.30 09:00 |
55.95 09:11 |
56.75 08.07.25 |
30.00 07.04.25 |
9'050 |
Adecco N 09:27:43 / 09.07.25 |
25.18 | -0.32% |
25.48 09:00 |
25.18 09:19 |
29.72 18.03.25 |
19.670 09.04.25 |
21'299 |
Bucher N 09:10:04 / 09.07.25 |
395.50 | -0.38% |
399.00 09:01 |
395.50 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
444 |
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.62% |
638.00 09:00 |
638.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
7 |
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
47 | ||
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
548 | ||
Cicor N 09:27:00 / 09.07.25 |
178.00 | -0.56% |
179.50 09:00 |
175.00 09:03 |
181.50 08.07.25 |
57.20 09.01.25 |
2'733 |
Comet N 09:25:55 / 09.07.25 |
266.60 | -1.84% |
271.60 09:00 |
266.20 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
1'907 |
CPH N 09:22:57 / 09.07.25 |
73.60 | -0.54% |
73.60 09:22 |
73.40 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
219 |
Bystronic N 09:25:49 / 09.07.25 |
382.00 | -0.52% |
386.50 09:23 |
382.00 09:25 |
390.00 20.06.25 |
223.50 23.04.25 |
17 |
Dätwyler I 09:27:18 / 09.07.25 |
118.20 | -1.34% |
119.80 09:00 |
118.20 09:10 |
143.40 10.02.25 |
104.00 09.04.25 |
89 |
DKSH N 09:25:53 / 09.07.25 |
63.00 | -0.63% |
63.40 09:24 |
63.00 09:25 |
73.70 24.03.25 |
53.50 07.04.25 |
685 |
Flughafen Zürich N 09:23:14 / 09.07.25 |
225.20 | 0.09% |
225.20 09:23 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
607 |
INFICON HLDG N 09:15:46 / 09.07.25 |
103.00 | -1.34% |
104.20 09:00 |
103.00 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
627 |
Interroll N 09:22:29 / 09.07.25 |
2'035.00 | -0.25% |
2'040.00 09:00 |
2'030.00 09:04 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
22 |
dormakaba N 09:24:10 / 09.07.25 |
727.00 | -0.27% |
731.00 09:00 |
723.00 09:17 |
746.00 05.06.25 |
571.00 07.04.25 |
121 |
Kardex N 09:25:01 / 09.07.25 |
281.00 | -1.40% |
282.50 09:00 |
278.00 09:09 |
298.50 22.01.25 |
175.20 07.04.25 |
498 |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
Komax N 09:24:32 / 09.07.25 |
98.40 | -1.40% |
98.60 09:00 |
98.30 09:21 |
138.00 24.01.25 |
81.90 07.04.25 |
195 |
Kühne + Nagel N 09:27:11 / 09.07.25 |
171.50 | -0.55% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
6'236 |
LEM N 09:24:13 / 09.07.25 |
854.00 | -0.47% |
864.00 09:00 |
850.00 09:10 |
950.00 14.02.25 |
560.00 07.04.25 |
106 |
Luzerner KB N 09:24:34 / 09.07.25 |
73.70 | 0.68% |
73.80 09:21 |
73.50 09:06 |
73.80 09.07.25 |
63.60 03.01.25 |
1'159 |