×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 17:40:00
- 1'946.84
- 1.30%
- 25.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 1.30% | 44.04 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 1.30% | 25.01 | ||||
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.80 | 0.0000 | ||
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% | 0.34 | 43.38 | 0.0000 | ||
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% | 0.62 | 27.70 | 0.0000 | ||
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | ||
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% | 7.50 | 0.0000 | 358.00 | ||
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 0.17% | 1.00 | 584.00 | 586.00 | ||
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 920.00 | ||
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 231.00 | 249.00 | ||
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | -0.38% | -0.20 | 51.60 | 51.80 | ||
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% | 7.50 | 310.00 | 0.0000 | ||
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% | 10.50 | 318.50 | 320.50 | ||
|
Dätwyler I 17:31:25 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.60 | 172.80 | ||
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.20 | 67.40 | ||
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 1.65% | 3.30 | 203.00 | 203.60 | ||
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -0.35% | -4.00 | 1'148.00 | 1'150.00 | ||
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | 1.20% | 30.00 | 2'520.00 | 0.0000 | ||
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 0.84% | 5.00 | 0.0000 | 600.00 | ||
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 0.57% | 1.50 | 262.00 | 263.00 | ||
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -2.88% | -0.45 | 15.200 | 15.300 | ||
|
Komax N 17:31:25 / 17.09.24 |
120.80 | 1.34% | 1.60 | 120.40 | 120.80 | ||
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -0.16% | -0.40 | 0.0000 | 247.70 | ||
|
LEM N 17:31:25 / 17.09.24 |
1'302.00 | 0.93% | 12.00 | 1'304.00 | 1'312.00 | ||
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.70 | 62.90 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 63.59% | 124.39% | 2.56% | 0.89% | 23.64% | 83.63% | 0.00% |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 16.14% | 57.30% | 2.94% | -8.82% | -12.97% | 50.96% | -14.09% |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 8.49% | 33.61% | 0.63% | 4.43% | 1.68% | 49.54% | -45.02% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Sulzer N 17:31:25 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 18.30% | 105.68% | -1.09% | -0.82% | -8.31% | 42.19% | 140.05% |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 19.95% | 72.04% | 0.57% | 2.33% | 14.85% | 35.71% | -1.51% |
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 31.06% | 75.78% | 1.52% | 16.05% | 31.00% | 33.33% | -10.39% |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 14.88% | 38.93% | 2.01% | 4.65% | 8.09% | 29.67% | -14.27% |
|
SFS N 17:31:25 / 17.09.24 |
128.80 | 21.88% | 45.14% | 2.22% | 0.78% | 8.78% | 28.03% | -1.70% |
|
VAT N 17:31:25 / 17.09.24 |
405.40 | -4.51% | 59.22% | 2.32% | -7.29% | -18.92% | 26.10% | -4.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 14.06% | 38.14% | 2.35% | -0.60% | -1.47% | 23.39% | 3.86% |
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 31.79% | 11.16% | 1.67% | 2.39% | 19.14% | 22.29% | -17.73% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 11.30% | 30.86% | 2.35% | -0.61% | -1.53% | 20.37% | -4.26% |
|
Phoenix Mecano N 17:31:25 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 13.72% | 39.55% | 2.68% | 0.69% | 2.16% | 18.99% | 28.84% |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 15.19% | 5.99% | 1.56% | 0.00% | 0.17% | 16.30% | 72.78% |
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | 4.42% | 21.21% | 3.81% | 1.17% | 1.17% | 15.11% | -10.63% |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 18.55% | -25.74% | -0.48% | -3.72% | -4.61% | 13.23% | -58.18% |
|
Rieter N 17:31:25 / 17.09.24 |
97.70 | 6.44% | -8.67% | 2.52% | -2.88% | -17.34% | 10.90% | -55.08% |
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -4.31% | 42.65% | 0.00% | -5.12% | -17.39% | 6.88% | -10.26% |
|
Orell Füssli N 17:31:25 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 1.30% |
3'443.16 16:24 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 1.30% |
1'955.00 16:24 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 1.94% |
48.07 16:22 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
2'515'234 |
|
Accelleron N 17:31:25 / 17.09.24 |
43.30 | 0.79% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
142'322 |
|
Adecco N 17:32:36 / 17.09.24 |
27.70 | 2.29% |
28.02 16:23 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
680'640 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% |
359.50 16:12 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'968 |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 0.17% |
589.00 16:09 |
582.00 15:37 |
666.00 06.06.24 |
450.00 13.02.24 |
2'289 |
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
85 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 17:31:25 / 17.09.24 |
51.80 | -0.38% |
52.00 09:00 |
51.20 16:31 |
53.40 07.03.24 |
48.50 15.05.24 |
3'823 |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% |
317.00 16:25 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
12'488 |
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% |
320.50 16:05 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
1'217 |
|
Dätwyler I 17:31:25 / 17.09.24 |
173.00 | 1.05% |
173.80 16:22 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
6'220 |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 0.90% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
38'769 |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 1.65% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
46'695 |
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -0.35% |
1'160.00 10:56 |
1'144.00 16:03 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
3'703 |
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | 1.20% |
2'540.00 16:33 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
1'602 |
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 0.84% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
9'930 |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 0.57% |
263.50 16:52 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
6'971 |
|
Klingelnberg N 16:37:29 / 17.09.24 |
15.200 | -2.88% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
2'807 |
|
Komax N 17:31:25 / 17.09.24 |
120.80 | 1.34% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
8'221 |
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -0.16% |
250.60 14:33 |
246.40 17:31 |
301.90 12.01.24 |
236.00 19.03.24 |
196'076 |
|
LEM N 17:31:25 / 17.09.24 |
1'302.00 | 0.93% |
1'308.00 15:57 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
432 |
|
Luzerner KB N 17:31:25 / 17.09.24 |
62.70 | 0.48% |
62.90 17:00 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
11'574 |