Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 09:03:16 / 08.07.25 |
47.21 | 0.25% | 0.12 | 47.18 | 47.21 | 44'131 | |
Accelleron N 09:01:27 / 08.07.25 |
56.35 | 0.27% | 0.15 | 56.30 | 56.45 | 2'506 | |
Adecco N 09:01:45 / 08.07.25 |
24.90 | 0.40% | 0.10 | 24.78 | 24.86 | 8'112 | |
Bucher N 09:03:19 / 08.07.25 |
392.50 | 0.26% | 1.00 | 391.50 | 393.00 | 516 | |
Burckhardt N 09:02:03 / 08.07.25 |
637.00 | -2.60% | -17.00 | 635.00 | 640.00 | 194 | |
BVZ N 09:01:27 / 08.07.25 |
980.00 | -0.51% | -5.00 | 955.00 | 985.00 | 4 | |
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% | 0.00 | 193.00 | 203.00 | ||
Cicor N 09:01:27 / 08.07.25 |
166.50 | -0.30% | -0.50 | 166.50 | 167.00 | 1'511 | |
Comet N 09:03:26 / 08.07.25 |
265.60 | -0.45% | -1.20 | 266.00 | 266.40 | 411 | |
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.00% | 0.00 | 73.40 | 73.80 | 50 | |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% | 0.00 | 377.50 | 382.50 | ||
Dätwyler I 09:01:27 / 08.07.25 |
116.20 | -1.19% | -1.40 | 116.40 | 117.60 | 7 | |
DKSH N 09:02:48 / 08.07.25 |
62.30 | -0.32% | -0.20 | 62.10 | 62.50 | 55 | |
Flughafen Zürich N 09:01:47 / 08.07.25 |
225.00 | -0.18% | -0.40 | 224.80 | 225.20 | 1'177 | |
INFICON HLDG N 09:01:27 / 08.07.25 |
103.60 | 0.00% | 0.00 | 102.60 | 103.60 | 537 | |
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% | 0.00 | 2'005.00 | 2'025.00 | ||
dormakaba N 09:03:21 / 08.07.25 |
712.00 | -0.70% | -5.00 | 711.00 | 715.00 | 39 | |
Kardex N 09:01:27 / 08.07.25 |
285.00 | 0.35% | 1.00 | 283.00 | 285.00 | 31 | |
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% | 0.00 | 12.750 | 12.900 | ||
Komax N 09:01:27 / 08.07.25 |
95.90 | -1.03% | -1.00 | 95.90 | 96.50 | 1'135 | |
Kühne + Nagel N 09:02:25 / 08.07.25 |
172.05 | 0.29% | 0.50 | 171.90 | 172.15 | 4'210 | |
LEM N 09:01:27 / 08.07.25 |
850.00 | 1.31% | 11.00 | 835.00 | 845.00 | 13 | |
Luzerner KB N 09:01:27 / 08.07.25 |
72.30 | 0.42% | 0.30 | 72.20 | 72.40 | 32 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Montana Aero N 09:01:46 / 08.07.25 |
26.30 | 82.61% | 48.07% | 0.77% | 34.87% | 73.03% | 37.41% | 67.84% |
medmix N 09:01:27 / 08.07.25 |
12.620 | 44.32% | -33.16% | 5.13% | 19.06% | 27.60% | -8.82% | -38.94% |
Cicor N 09:01:27 / 08.07.25 |
166.50 | 178.33% | 235.34% | 3.09% | 18.09% | 78.65% | 221.43% | 263.04% |
Accelleron N 09:01:27 / 08.07.25 |
56.35 | 20.34% | 114.01% | 0.72% | 11.47% | 36.97% | 52.22% | 0.00% |
R&S Group Hldg N-A 09:01:27 / 08.07.25 |
29.90 | 59.52% | 180.66% | 2.94% | 11.15% | 51.47% | 112.06% | 216.49% |
Comet N 09:03:26 / 08.07.25 |
265.60 | 7.36% | 0.60% | 7.06% | 10.57% | 23.88% | -28.79% | 85.02% |
Kardex N 09:01:27 / 08.07.25 |
285.00 | 4.99% | 30.28% | 2.90% | 8.99% | 36.69% | 24.45% | 70.88% |
Adecco N 09:01:45 / 08.07.25 |
24.90 | 10.91% | -39.91% | 5.17% | 5.78% | 11.96% | -13.84% | -25.19% |
Luzerner KB N 09:01:27 / 08.07.25 |
72.30 | 12.68% | 0.00% | 0.70% | 4.93% | 2.41% | 9.55% | -12.33% |
LEM N 09:01:27 / 08.07.25 |
850.00 | 13.23% | -59.57% | 0.72% | 3.53% | 30.97% | -39.20% | -50.94% |
MCH N 17:31:00 / 07.07.25 |
3.830 | -3.77% | -8.37% | -0.26% | 3.51% | 16.06% | 0.79% | -44.80% |
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.82% | 20.84% | 0.00% | 2.78% | 18.97% | 7.56% | 44.67% |
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 1.05% | -24.53% | 1.66% | 2.70% | 12.07% | -25.51% | -11.23% |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 22.58% | -20.25% | -1.30% | 2.15% | 56.06% | 1.60% | -46.85% |
INFICON HLDG N 09:01:27 / 08.07.25 |
103.60 | 0.00% | -14.10% | -2.63% | 0.78% | 23.63% | -24.71% | 35.42% |
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 6.35% | 4.15% | 2.73% | 0.44% | 9.44% | -8.69% | 36.56% |
Orell Füssli N 09:01:29 / 08.07.25 |
97.40 | 27.27% | 30.32% | 1.24% | 0.00% | 3.84% | 24.87% | 15.29% |
Sensirion N 09:01:27 / 08.07.25 |
77.10 | 41.70% | -5.88% | -7.10% | -0.13% | 25.57% | -4.58% | -19.98% |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 6.48% | -7.37% | -5.74% | -0.86% | 9.52% | -11.54% | -14.03% |
ABB N 09:03:16 / 08.07.25 |
47.21 | -4.04% | 26.25% | -0.47% | -1.01% | 13.02% | -5.47% | 86.27% |
Schindler N 09:01:42 / 08.07.25 |
285.50 | 15.56% | 43.36% | -0.52% | -1.04% | 7.13% | 26.33% | 60.13% |
Meier Tobler N 09:01:35 / 08.07.25 |
37.85 | 34.51% | 2.84% | -3.31% | -1.05% | 10.51% | 15.75% | 53.85% |
Schindler PS 09:03:11 / 08.07.25 |
293.40 | 17.25% | 39.61% | -0.47% | -1.34% | 7.08% | 29.14% | 61.14% |
VAT N 09:03:17 / 08.07.25 |
332.50 | -3.06% | -21.16% | -0.72% | -1.63% | 13.10% | -35.49% | 47.82% |
SGS Rg 09:03:16 / 08.07.25 |
83.34 | -8.56% | 14.56% | 3.23% | -1.77% | 9.23% | 3.45% | -6.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 09:03:16 / 08.07.25 |
47.21 | 0.25% |
47.37 09:01 |
47.21 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
44'131 |
Accelleron N 09:01:27 / 08.07.25 |
56.35 | 0.27% |
56.35 09:01 |
56.35 09:01 |
56.40 07.07.25 |
30.00 07.04.25 |
2'506 |
Adecco N 09:01:45 / 08.07.25 |
24.90 | 0.40% |
24.92 09:01 |
24.84 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
8'112 |
Bucher N 09:03:19 / 08.07.25 |
392.50 | 0.26% |
393.00 09:01 |
392.50 09:03 |
410.50 11.06.25 |
275.00 07.04.25 |
516 |
Burckhardt N 09:02:03 / 08.07.25 |
637.00 | -2.60% |
640.00 09:01 |
635.00 09:01 |
710.00 24.01.25 |
480.00 07.04.25 |
194 |
BVZ N 09:01:27 / 08.07.25 |
980.00 | -0.51% |
980.00 09:01 |
980.00 09:01 |
1'000.00 03.06.25 |
865.00 06.01.25 |
4 |
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
123 | ||
Cicor N 09:01:27 / 08.07.25 |
166.50 | -0.30% |
168.00 09:01 |
166.50 09:01 |
172.00 01.07.25 |
57.20 09.01.25 |
1'511 |
Comet N 09:03:26 / 08.07.25 |
265.60 | -0.45% |
267.40 09:01 |
265.60 09:03 |
283.50 31.01.25 |
171.20 07.04.25 |
411 |
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.00% |
74.00 09:01 |
74.00 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
50 |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
570 | ||
Dätwyler I 09:01:27 / 08.07.25 |
116.20 | -1.19% |
116.20 09:01 |
116.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
7 |
DKSH N 09:02:48 / 08.07.25 |
62.30 | -0.32% |
62.40 09:02 |
62.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
55 |
Flughafen Zürich N 09:01:47 / 08.07.25 |
225.00 | -0.18% |
225.00 09:01 |
224.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
1'177 |
INFICON HLDG N 09:01:27 / 08.07.25 |
103.60 | 0.00% |
103.60 09:01 |
103.60 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
537 |
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
282 | ||
dormakaba N 09:03:21 / 08.07.25 |
712.00 | -0.70% |
718.00 09:01 |
712.00 09:03 |
746.00 05.06.25 |
571.00 07.04.25 |
39 |
Kardex N 09:01:27 / 08.07.25 |
285.00 | 0.35% |
285.00 09:01 |
285.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
31 |
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 | ||
Komax N 09:01:27 / 08.07.25 |
95.90 | -1.03% |
95.90 09:01 |
95.90 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
1'135 |
Kühne + Nagel N 09:02:25 / 08.07.25 |
172.05 | 0.29% |
172.05 09:02 |
171.35 09:02 |
218.80 10.03.25 |
161.05 07.04.25 |
4'210 |
LEM N 09:01:27 / 08.07.25 |
850.00 | 1.31% |
850.00 09:01 |
850.00 09:01 |
950.00 14.02.25 |
560.00 07.04.25 |
13 |
Luzerner KB N 09:01:27 / 08.07.25 |
72.30 | 0.42% |
72.30 09:01 |
72.30 09:01 |
72.50 20.06.25 |
63.60 03.01.25 |
32 |