×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 16:45:00
  • 1'843.90
  • 0.17%
  • 3.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
16:45:00 / 23.02.24
3'168.70 0.17% 5.23
SPI Industriegüter und Dienstleistungen PR
16:45:00 / 23.02.24
1'843.90 0.17% 3.05
ABB N
16:45:20 / 23.02.24
40.42 -0.49% -0.20 40.41 40.43 1'833'216
Accelleron N
16:44:44 / 23.02.24
29.38 -0.61% -0.18 29.36 29.40 91'446
Adecco N
16:44:33 / 23.02.24
37.16 -0.51% -0.19 37.15 37.17 115'043
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% -4.00 98.00 100.00 333
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 36'277
Bucher N
16:38:14 / 23.02.24
377.20 0.16% 0.60 377.00 377.40 3'366
Burckhardt N
16:42:49 / 23.02.24
510.00 1.80% 9.00 508.00 510.00 5'715
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 0.00 915.00 920.00
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 5.00 322.00 327.00 122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 0.60 50.40 50.80 3'652
Comet N
16:44:45 / 23.02.24
311.00 0.84% 2.60 310.40 311.20 4'946
Bystronic N
16:40:48 / 23.02.24
441.50 -0.45% -2.00 441.00 443.50 217
Dätwyler I
16:10:23 / 23.02.24
187.20 -0.85% -1.60 187.40 188.20 1'552
DKSH N
16:43:13 / 23.02.24
65.80 1.31% 0.85 65.75 65.85 10'711
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00 1'000.00 1'010.00
Flughafen Zürich N
16:45:49 / 23.02.24
187.30 1.85% 3.40 187.10 187.40 9'297
Georg Fischer N
16:45:44 / 23.02.24
66.95 8.51% 5.25 66.90 66.95 274'923
Inficon N
16:34:05 / 23.02.24
1'400.00 0.86% 12.00 1'398.00 1'404.00 764
Interroll N
16:34:40 / 23.02.24
2'845.00 0.89% 25.00 2'835.00 2'850.00 290
dormakaba N
16:40:05 / 23.02.24
456.00 0.44% 2.00 455.50 456.50 714
Kardex N
16:44:15 / 23.02.24
235.50 -1.67% -4.00 235.50 236.50 2'739
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 0.00 16.550 16.650
Komax N
16:43:37 / 23.02.24
158.80 0.00% 0.00 158.40 158.80 10'314
40.42
-0.49%
29.38
-0.61%
37.16
-0.51%
100.00
-3.85%
14.46
0.42%
377.20
0.16%
510.00
1.80%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.00
0.84%
441.50
-0.45%
187.20
-0.85%
65.80
1.31%
1'000.00
0.00%
187.30
1.85%
66.95
8.51%
1'400.00
0.86%
2'845.00
0.89%
456.00
0.44%
235.50
-1.67%
16.65
0.00%
158.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
16:29:37 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
Meier Tobler N
16:39:37 / 23.02.24
33.85 -8.12% -17.20% -3.56% -10.21% -7.89% -29.33% 156.23%
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 0.63% 6.98% 0.62% 7.92% 5.83% 7.57% 69.92%
VAT N
16:45:08 / 23.02.24
442.50 6.29% 77.22% 3.03% 8.40% 9.58% 59.63% 65.31%
ABB N
16:45:20 / 23.02.24
40.42 8.90% 44.76% 0.95% 9.96% 14.89% 30.05% 56.97%
Burckhardt N
16:42:49 / 23.02.24
510.00 -1.18% -9.07% 5.05% 1.80% 5.05% -12.07% 51.36%
Comet N
16:44:45 / 23.02.24
311.00 16.29% 57.51% -3.12% 9.43% 31.00% 48.80% 38.30%
Inficon N
16:34:05 / 23.02.24
1'400.00 15.09% 71.57% -0.99% 4.32% 22.16% 47.52% 36.88%
Sulzer N
16:44:59 / 23.02.24
95.80 11.41% 32.92% 7.16% 12.71% 11.40% 18.64% 36.45%
Kühne + Nagel N
16:45:20 / 23.02.24
288.00 -0.52% 33.97% 2.09% -1.13% 12.54% 19.45% 34.22%
SPI Industrie und Dienstleistungen TR
16:45:00 / 23.02.24
3'168.70 5.41% 29.11% 1.31% 6.07% 9.98% 16.59% 20.69%
Flughafen Zürich N
16:45:49 / 23.02.24
187.30 4.73% 28.51% 3.03% 4.29% 0.11% 12.90% 19.49%
Kardex N
16:44:15 / 23.02.24
235.50 9.86% 57.57% 0.64% 5.13% 13.49% 36.28% 18.27%
Starrag Group N
16:43:15 / 23.02.24
45.40 -8.06% -10.59% -1.30% -1.30% -9.20% -16.33% 14.00%
Sensirion N
16:44:49 / 23.02.24
67.40 -20.02% -31.94% -4.40% -11.55% -15.64% -42.00% 13.82%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
SPI Industriegüter und Dienstleistungen PR
16:45:00 / 23.02.24
1'843.90 5.41% 25.34% 1.31% 6.07% 9.98% 13.19% 11.50%
Cicor N
15:41:59 / 23.02.24
50.80 0.80% 17.02% 0.00% 2.01% 7.86% 13.14% 8.08%
Georg Fischer N
16:45:44 / 23.02.24
66.95 0.98% 9.01% 6.52% 13.19% 16.54% 5.85% 2.49%
LEM N
16:10:17 / 23.02.24
1'752.00 -15.76% -2.56% -3.42% -16.17% -7.98% -7.89% -1.13%
Phoenix Mecano N
16:38:32 / 23.02.24
446.00 2.53% 35.26% -1.11% 1.13% 8.25% 28.16% -5.12%
SFS N
16:43:31 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
Interroll N
16:34:40 / 23.02.24
2'845.00 5.62% 20.00% 5.37% 14.49% 16.12% -5.32% -7.08%
DKSH N
16:43:13 / 23.02.24
65.80 11.22% -7.48% 2.65% 15.85% 14.53% -16.12% -7.48%
Schindler PS
16:45:56 / 23.02.24
234.00 10.08% 33.12% 1.21% 9.55% 19.08% 10.48% -10.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
16:45:00 / 23.02.24
3'168.70 0.17% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
16:45:00 / 23.02.24
1'843.90 0.17% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
16:45:20 / 23.02.24
40.42 -0.49% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'833'216
Accelleron N
16:44:44 / 23.02.24
29.38 -0.61% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
91'446
Adecco N
16:44:33 / 23.02.24
37.16 -0.51% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
115'043
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'277
Bucher N
16:38:14 / 23.02.24
377.20 0.16% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
3'366
Burckhardt N
16:42:49 / 23.02.24
510.00 1.80% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
5'715
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Comet N
16:44:45 / 23.02.24
311.00 0.84% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
4'946
Bystronic N
16:40:48 / 23.02.24
441.50 -0.45% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
217
Dätwyler I
16:10:23 / 23.02.24
187.20 -0.85% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'552
DKSH N
16:43:13 / 23.02.24
65.80 1.31% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
10'711
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
16:45:49 / 23.02.24
187.30 1.85% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
9'297
Georg Fischer N
16:45:44 / 23.02.24
66.95 8.51% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
274'923
Inficon N
16:34:05 / 23.02.24
1'400.00 0.86% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
764
Interroll N
16:34:40 / 23.02.24
2'845.00 0.89% 2'860.00
10:04
2'815.00
09:00
2'860.00
23.02.24
2'315.00
29.01.24
290
dormakaba N
16:40:05 / 23.02.24
456.00 0.44% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
714
Kardex N
16:44:15 / 23.02.24
235.50 -1.67% 241.00
09:05
235.50
16:13
241.50
22.02.24
208.00
03.01.24
2'739
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Komax N
16:43:37 / 23.02.24
158.80 0.00% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
10'314

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:46 / 23.02.24
11'494.01 0.95%
Eurozone 50
17:00 / 23.02.24
495.41 0.31%
L&S Dax
17:00 / 23.02.24
17'415.50 0.00%
S&P 500 (ETF SPY)
16:45 / 23.02.24
508.95 0.29%
VSMI Vola-Index
16:46 / 23.02.24
11.146 -3.00%
EUR/CHF
17:01 / 23.02.24
0.9533 0.06%
USD/CHF
17:01 / 23.02.24
0.8808 0.07%
Gold 1 Uz
17:00 / 23.02.24
2'030.89 0.31%
Rohöl Brent
17:00 / 23.02.24
81.59 -2.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:46 / 23.02.24