×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 18.07.2024 - 17:40:00
  • 1'968.09
  • -2.97%
  • -60.17
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.07.24
3'466.10 -2.97% -105.98
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.07.24
1'968.09 -2.97% -60.17
ABB N
17:37:46 / 18.07.24
48.30 -5.63% -2.88 0.0000 48.00
Accelleron N
17:31:08 / 18.07.24
42.90 0.75% 0.32 0.0000 0.0000
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 0.34 31.00 31.08
Adval Tech N
16:07:56 / 18.07.24
95.00 0.00% 0.00 91.00 95.00
Bucher N
17:31:08 / 18.07.24
363.50 0.14% 0.50 365.00 365.50
Burckhardt N
17:31:08 / 18.07.24
610.00 0.33% 2.00 614.00 616.00
BVZ N
16:34:50 / 18.07.24
980.00 1.55% 15.00 965.00 980.00
Carlo Gavazzi N
17:31:08 / 18.07.24
266.00 -0.37% -1.00 265.00 267.00
Cicor N
17:31:08 / 18.07.24
52.00 0.00% 0.00 52.00 52.20
Comet N
17:36:20 / 18.07.24
361.50 -3.86% -14.50 365.50 360.00
Bystronic N
17:31:08 / 18.07.24
381.00 1.20% 4.50 380.00 382.50
Dätwyler I
17:31:08 / 18.07.24
177.20 2.19% 3.80 177.20 178.00
DKSH N
17:31:08 / 18.07.24
67.30 0.60% 0.40 67.20 67.40
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 -0.79% -1.60 201.00 0.0000
Inficon N
17:31:08 / 18.07.24
1'348.00 -1.61% -22.00 1'358.00 1'362.00
Interroll N
17:36:20 / 18.07.24
2'735.00 0.55% 15.00 2'730.00 2'740.00
dormakaba N
17:31:08 / 18.07.24
522.00 -0.38% -2.00 523.00 525.00
Kardex N
17:31:08 / 18.07.24
236.50 0.42% 1.00 236.50 237.50
Klingelnberg N
17:31:08 / 18.07.24
17.250 -0.86% -0.15 17.200 17.400
Komax N
17:31:08 / 18.07.24
138.60 0.43% 0.60 138.80 140.00
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 0.35% 0.90 258.00 0.0000
LEM N
17:31:08 / 18.07.24
1'414.00 -0.14% -2.00 1'428.00 1'436.00
Luzerner KB N
17:31:08 / 18.07.24
66.40 0.15% 0.10 66.10 66.10
48.30
-5.63%
42.90
0.75%
31.02
1.11%
95.00
0.00%
363.50
0.14%
610.00
0.33%
980.00
1.55%
266.00
-0.37%
52.00
0.00%
361.50
-3.86%
381.00
1.20%
177.20
2.19%
67.30
0.60%
200.40
-0.79%
1'348.00
-1.61%
2'735.00
0.55%
522.00
-0.38%
236.50
0.42%
17.25
-0.86%
138.60
0.43%
257.90
0.35%
1'414.00
-0.14%
66.40
0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:31:08 / 18.07.24
19.650 29.08% 124.43% 0.51% 2.34% 9.47% 57.83% 197.44%
Meier Tobler N
17:31:08 / 18.07.24
32.00 -13.67% -22.20% -0.78% 1.91% 4.23% -33.54% 86.01%
Burckhardt N
17:31:08 / 18.07.24
610.00 19.92% 10.34% 0.16% 3.57% 5.35% 24.74% 66.12%
ABB N
17:37:46 / 18.07.24
48.30 37.21% 82.39% -4.92% -5.74% 8.51% 39.68% 63.48%
Sulzer N
17:31:08 / 18.07.24
134.80 53.67% 83.33% 0.75% 11.40% 23.67% 65.81% 54.36%
VAT N
17:37:44 / 18.07.24
452.90 18.58% 97.71% -11.27% -11.02% -0.75% 27.22% 51.45%
Comet N
17:36:20 / 18.07.24
361.50 41.78% 92.03% -4.99% -3.98% 23.38% 61.10% 47.16%
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 15.03% 41.16% -0.79% 1.57% 7.22% 10.90% 37.60%
Inficon N
17:31:08 / 18.07.24
1'348.00 13.60% 69.34% -3.71% -6.00% 5.97% 37.13% 25.69%
BVZ N
16:34:50 / 18.07.24
980.00 4.89% 32.19% -1.01% -5.77% -6.67% 15.57% 16.97%
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.07.24
3'466.10 15.30% 45.79% -2.60% -2.71% 6.22% 18.54% 14.49%
StarragTornos N
17:31:08 / 18.07.24
49.80 0.81% -1.96% -0.40% -1.39% -3.30% -12.63% 11.11%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.07.24
1'968.09 12.51% 38.10% -2.60% -2.77% 5.48% 15.64% 5.54%
Phoenix Mecano N
17:31:08 / 18.07.24
490.00 14.06% 50.46% -0.81% -1.01% 1.45% 36.87% 4.76%
Kardex N
17:31:08 / 18.07.24
236.50 8.03% 54.93% 0.64% -0.63% 0.00% 14.81% 2.61%
Carlo Gavazzi N
17:31:08 / 18.07.24
266.00 -16.56% -11.30% -2.56% -10.44% -11.33% -28.69% -0.74%
Schlatter N
17:31:08 / 18.07.24
24.40 -5.43% -2.40% -6.15% -6.87% -4.69% 7.02% -3.94%
SFS N
17:31:08 / 18.07.24
127.00 19.96% 42.86% 2.42% 5.31% 14.41% 23.54% -5.80%
Sensirion N
17:31:47 / 18.07.24
83.70 -3.36% -17.76% 3.21% 9.99% 39.04% 15.93% -6.39%
Cicor N
17:31:08 / 18.07.24
52.00 4.42% 21.21% 0.39% 0.78% 5.69% 23.52% -10.63%
Klingelnberg N
17:31:08 / 18.07.24
17.250 6.10% 16.00% -1.43% 0.58% -2.27% -6.25% -11.00%
DKSH N
17:31:08 / 18.07.24
67.30 14.55% -4.70% 8.03% 8.37% 12.73% -1.25% -11.68%
dormakaba N
17:31:08 / 18.07.24
522.00 15.42% 54.80% 10.01% 11.06% 10.36% 24.58% -15.96%
Schindler N
17:31:08 / 18.07.24
226.00 13.28% 35.49% -0.22% -2.38% 2.49% 16.49% -18.12%
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 -11.32% 19.42% -0.65% -0.35% 8.13% -3.77% -18.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.07.24
3'466.10 -2.97% 3'564.36
09:03
3'440.37
09:57
3'626.52
15.07.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.07.24
1'968.09 -2.97% 2'023.88
09:03
1'953.48
09:57
2'059.18
15.07.24
1'667.56
19.01.24
ABB N
17:37:46 / 18.07.24
48.30 -5.63% 48.94
16:00
47.57
09:32
52.46
15.07.24
35.15
19.01.24
4'630'668
Accelleron N
17:31:08 / 18.07.24
42.90 0.75% 43.42
10:40
42.32
09:01
43.42
18.07.24
25.76
03.01.24
220'021
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 31.28
15:58
30.16
09:08
41.53
03.01.24
28.88
09.07.24
624'541
Adval Tech N
16:07:56 / 18.07.24
95.00 0.00% 95.00
16:07
95.00
16:07
112.00
09.02.24
85.00
11.04.24
290
Bucher N
17:31:08 / 18.07.24
363.50 0.14% 366.00
16:31
360.00
10:11
401.50
02.04.24
340.80
03.01.24
10'137
Burckhardt N
17:31:08 / 18.07.24
610.00 0.33% 620.00
16:25
605.00
09:27
666.00
06.06.24
450.00
13.02.24
3'851
BVZ N
16:34:50 / 18.07.24
980.00 1.55% 980.00
16:15
960.00
09:01
1'080.00
19.04.24
900.00
06.02.24
94
Carlo Gavazzi N
17:31:08 / 18.07.24
266.00 -0.37% 270.00
11:43
265.00
11:43
335.00
02.04.24
265.00
10.07.24
251
Cicor N
17:31:08 / 18.07.24
52.00 0.00% 52.40
13:54
51.80
09:01
53.40
07.03.24
48.50
15.05.24
3'319
Comet N
17:36:20 / 18.07.24
361.50 -3.86% 373.50
11:31
357.50
10:00
389.00
16.07.24
243.40
09.01.24
26'054
Bystronic N
17:31:08 / 18.07.24
381.00 1.20% 382.50
15:13
374.00
09:19
494.00
02.04.24
365.50
02.07.24
2'540
Dätwyler I
17:31:08 / 18.07.24
177.20 2.19% 177.80
17:19
173.80
11:00
204.00
17.05.24
162.00
07.02.24
5'887
DKSH N
17:31:08 / 18.07.24
67.30 0.60% 67.50
16:26
65.90
09:31
67.70
17.07.24
53.95
25.01.24
62'239
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 -0.79% 202.60
16:01
200.40
17:31
208.20
28.03.24
172.10
17.01.24
22'333
Inficon N
17:31:08 / 18.07.24
1'348.00 -1.61% 1'380.00
09:16
1'342.00
09:01
1'508.00
06.06.24
1'136.00
05.01.24
2'230
Interroll N
17:36:20 / 18.07.24
2'735.00 0.55% 2'740.00
15:48
2'685.00
09:46
3'080.00
15.03.24
2'315.00
29.01.24
704
dormakaba N
17:31:08 / 18.07.24
522.00 -0.38% 527.00
11:23
514.00
10:04
529.00
17.07.24
418.00
19.01.24
3'705
Kardex N
17:31:08 / 18.07.24
236.50 0.42% 239.50
16:23
232.00
09:45
262.00
14.03.24
208.00
03.01.24
5'331
Klingelnberg N
17:31:08 / 18.07.24
17.250 -0.86% 17.250
17:31
17.250
17:31
18.400
24.06.24
15.600
29.01.24
1
Komax N
17:31:08 / 18.07.24
138.60 0.43% 140.00
16:16
137.40
09:40
201.00
03.01.24
129.00
18.06.24
2'664
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 0.35% 260.30
15:42
255.80
09:41
301.90
12.01.24
236.00
19.03.24
129'493
LEM N
17:31:08 / 18.07.24
1'414.00 -0.14% 1'440.00
11:26
1'414.00
09:11
2'110.00
25.01.24
1'342.00
10.07.24
768
Luzerner KB N
17:31:08 / 18.07.24
66.40 0.15% 66.50
16:06
66.10
10:05
73.50
01.02.24
64.90
28.06.24
6'520

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
00:57 / 19.07.24
0.9677 0.06%
USD/CHF
00:57 / 19.07.24
0.8879 0.06%
Gold 1 Uz
00:57 / 19.07.24