×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 13.11.2024 - 17:40:01
- 1'913.66
- 0.09%
- 1.73
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:01 / 13.11.24 |
3'370.79 | 0.09% | 3.05 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 13.11.24 |
1'913.66 | 0.09% | 1.73 | ||||
ABB N 17:38:24 / 13.11.24 |
49.71 | 0.42% | 0.21 | 50.00 | 0.0000 | ||
Accelleron N 17:31:24 / 13.11.24 |
49.26 | 0.29% | 0.14 | 0.0000 | 49.12 | ||
Adecco N 17:39:41 / 13.11.24 |
23.68 | -1.99% | -0.48 | 0.0000 | 23.76 | ||
Adval Tech N 17:31:37 / 12.11.24 |
75.00 | 0.00% | 0.00 | 74.00 | 75.00 | ||
Bucher N 17:31:24 / 13.11.24 |
328.00 | -1.35% | -4.50 | 325.50 | 326.00 | ||
Burckhardt N 17:30:48 / 13.11.24 |
640.00 | 0.95% | 6.00 | 636.00 | 638.00 | ||
BVZ N 15:34:11 / 13.11.24 |
895.00 | 0.56% | 5.00 | 895.00 | 900.00 | ||
Carlo Gavazzi N 17:30:48 / 13.11.24 |
196.00 | -1.01% | -2.00 | 196.50 | 201.00 | ||
Cicor N 17:30:48 / 13.11.24 |
58.20 | -2.02% | -1.20 | 58.60 | 59.00 | ||
Comet N 17:30:48 / 13.11.24 |
283.00 | -1.57% | -4.50 | 282.50 | 283.00 | ||
CPH N 17:30:48 / 13.11.24 |
68.60 | 1.48% | 1.00 | 68.20 | 68.60 | ||
Bystronic N 17:30:48 / 13.11.24 |
321.00 | 0.31% | 1.00 | 318.00 | 320.00 | ||
Dätwyler I 17:30:48 / 13.11.24 |
138.80 | 0.14% | 0.20 | 138.00 | 139.00 | ||
DKSH N 17:31:24 / 13.11.24 |
65.10 | 0.15% | 0.10 | 64.90 | 65.10 | ||
Flughafen Zürich N 17:36:49 / 13.11.24 |
199.50 | 0.05% | 0.10 | 198.90 | 199.00 | ||
Inficon N 17:32:15 / 13.11.24 |
1'042.00 | 0.97% | 10.00 | 1'046.00 | 1'050.00 | ||
Interroll N 17:30:48 / 13.11.24 |
2'135.00 | 0.23% | 5.00 | 2'105.00 | 2'125.00 | ||
dormakaba N 17:30:48 / 13.11.24 |
688.00 | 0.88% | 6.00 | 684.00 | 685.00 | ||
Kardex N 17:30:48 / 13.11.24 |
260.00 | 0.19% | 0.50 | 258.50 | 259.50 | ||
Klingelnberg N 17:30:48 / 13.11.24 |
13.300 | -1.12% | -0.15 | 13.250 | 13.300 | ||
Komax N 17:30:48 / 13.11.24 |
108.80 | 0.93% | 1.00 | 108.00 | 108.40 | ||
Kühne + Nagel N 17:35:24 / 13.11.24 |
205.50 | 0.74% | 1.50 | 0.0000 | 205.30 | ||
LEM N 17:30:48 / 13.11.24 |
879.00 | 5.90% | 49.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mikron N 17:30:48 / 13.11.24 |
14.250 | -7.84% | 60.23% | 1.42% | -11.21% | -22.34% | 8.37% | 82.64% |
ABB N 17:38:24 / 13.11.24 |
49.71 | 32.71% | 76.41% | -0.98% | 1.14% | 3.82% | 48.21% | 58.95% |
Burckhardt N 17:30:48 / 13.11.24 |
640.00 | 25.05% | 15.06% | -2.14% | 1.75% | 10.54% | 24.27% | 44.25% |
Sulzer N 17:32:08 / 13.11.24 |
133.60 | 56.93% | 87.22% | 0.15% | 1.06% | 4.87% | 60.67% | 40.12% |
Meier Tobler N 17:30:48 / 13.11.24 |
27.00 | -28.01% | -35.12% | -3.57% | -3.91% | 3.45% | -22.86% | 38.54% |
CPH N 17:30:48 / 13.11.24 |
68.60 | 10.39% | 20.30% | 1.18% | -2.00% | 7.19% | 16.12% | 35.99% |
BVZ N 15:34:11 / 13.11.24 |
895.00 | -3.26% | 21.92% | 0.00% | -1.10% | -5.79% | 0.56% | 23.61% |
Flughafen Zürich N 17:36:49 / 13.11.24 |
199.50 | 13.55% | 39.34% | -0.65% | -4.27% | -1.14% | 9.32% | 19.04% |
Cicor N 17:30:48 / 13.11.24 |
58.20 | 19.28% | 38.46% | 4.30% | 7.78% | 13.23% | 34.72% | 8.61% |
SPI Industrie und Dienstleistungen TR 17:40:01 / 13.11.24 |
3'370.79 | 12.13% | 37.45% | -1.05% | -2.46% | -2.34% | 20.34% | 6.58% |
Phoenix Mecano N 17:30:48 / 13.11.24 |
449.00 | 4.15% | 37.39% | -0.22% | 3.94% | 2.98% | 17.85% | 3.43% |
SFS N 17:31:24 / 13.11.24 |
125.00 | 20.54% | 43.54% | 0.64% | -1.88% | -2.50% | 27.55% | 0.08% |
Schindler PS 17:32:15 / 13.11.24 |
255.20 | 20.40% | 45.60% | 1.27% | 2.90% | 9.72% | 32.54% | -1.44% |
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 13.11.24 |
1'913.66 | 9.40% | 30.18% | -1.05% | -2.46% | -2.36% | 17.41% | -1.75% |
Schindler N 17:30:48 / 13.11.24 |
249.00 | 23.56% | 47.78% | 0.81% | 3.11% | 9.69% | 34.96% | -1.95% |
dormakaba N 17:30:48 / 13.11.24 |
688.00 | 50.22% | 101.48% | 1.93% | 6.01% | 33.08% | 56.01% | -4.21% |
Schlatter N 17:30:48 / 13.11.24 |
22.40 | -8.18% | -5.24% | -5.00% | -4.27% | -1.75% | 10.83% | -4.47% |
Skan N 17:30:48 / 13.11.24 |
78.80 | -3.47% | 23.81% | 2.07% | 2.34% | 0.38% | 7.36% | -9.95% |
Inficon N 17:32:15 / 13.11.24 |
1'042.00 | -14.43% | 27.56% | -0.19% | -6.80% | -13.17% | -0.19% | -11.34% |
StarragTornos N 17:30:48 / 13.11.24 |
39.80 | -18.55% | -20.78% | -5.24% | -2.45% | -12.33% | -18.44% | -12.93% |
Klingelnberg N 17:30:48 / 13.11.24 |
13.300 | -17.99% | -10.33% | -8.28% | -11.33% | -18.90% | -21.07% | -13.23% |
DKSH N 17:31:24 / 13.11.24 |
65.10 | 11.30% | -7.41% | 0.93% | 1.24% | -3.13% | 13.71% | -14.42% |
Kardex N 17:30:48 / 13.11.24 |
260.00 | 19.04% | 70.72% | 0.19% | -5.80% | 1.96% | 38.00% | -15.88% |
Orell Füssli N 17:30:48 / 13.11.24 |
75.00 | 2.13% | -6.34% | -2.60% | -2.34% | -0.53% | 1.90% | -16.88% |
Comet N 17:30:48 / 13.11.24 |
283.00 | 8.41% | 46.83% | -2.41% | 0.71% | -18.68% | 21.98% | -21.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:01 / 13.11.24 |
3'370.79 | 0.09% |
3'370.79 17:40 |
3'343.25 16:09 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 13.11.24 |
1'913.66 | 0.09% |
1'913.66 17:40 |
1'898.03 16:09 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
ABB N 17:38:24 / 13.11.24 |
49.71 | 0.42% |
49.71 17:30 |
49.14 16:07 |
52.46 15.07.24 |
35.15 19.01.24 |
1'808'577 |
Accelleron N 17:31:24 / 13.11.24 |
49.26 | 0.29% |
49.42 10:14 |
48.00 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
140'337 |
Adecco N 17:39:41 / 13.11.24 |
23.68 | -1.99% |
24.04 10:26 |
23.58 16:28 |
41.53 03.01.24 |
23.58 13.11.24 |
835'898 |
Adval Tech N 17:31:37 / 12.11.24 |
75.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
83 | ||
Bucher N 17:31:24 / 13.11.24 |
328.00 | -1.35% |
333.00 09:05 |
324.00 16:30 |
401.50 02.04.24 |
324.00 13.11.24 |
22'036 |
Burckhardt N 17:30:48 / 13.11.24 |
640.00 | 0.95% |
640.00 17:30 |
627.00 13:19 |
666.00 06.06.24 |
450.00 13.02.24 |
5'063 |
BVZ N 15:34:11 / 13.11.24 |
895.00 | 0.56% |
895.00 14:51 |
895.00 14:51 |
1'080.00 19.04.24 |
885.00 11.11.24 |
38 |
Carlo Gavazzi N 17:30:48 / 13.11.24 |
196.00 | -1.01% |
203.00 10:37 |
196.00 09:00 |
335.00 02.04.24 |
195.00 05.11.24 |
114 |
Cicor N 17:30:48 / 13.11.24 |
58.20 | -2.02% |
59.20 09:00 |
58.20 09:18 |
59.80 11.11.24 |
48.50 15.05.24 |
6'994 |
Comet N 17:30:48 / 13.11.24 |
283.00 | -1.57% |
286.00 09:40 |
281.50 16:30 |
389.00 16.07.24 |
243.40 09.01.24 |
21'377 |
CPH N 17:30:48 / 13.11.24 |
68.60 | 1.48% |
68.60 10:10 |
66.60 16:30 |
75.00 07.10.24 |
59.36 15.03.24 |
913 |
Bystronic N 17:30:48 / 13.11.24 |
321.00 | 0.31% |
321.00 17:30 |
316.00 10:45 |
494.00 02.04.24 |
290.50 06.11.24 |
976 |
Dätwyler I 17:30:48 / 13.11.24 |
138.80 | 0.14% |
141.00 11:42 |
137.40 16:30 |
204.00 17.05.24 |
137.40 13.11.24 |
14'942 |
DKSH N 17:31:24 / 13.11.24 |
65.10 | 0.15% |
65.40 14:58 |
64.80 09:11 |
69.10 31.07.24 |
53.95 25.01.24 |
64'194 |
Flughafen Zürich N 17:36:49 / 13.11.24 |
199.50 | 0.05% |
199.50 17:30 |
197.10 16:24 |
211.60 17.10.24 |
172.10 17.01.24 |
39'508 |
Inficon N 17:32:15 / 13.11.24 |
1'042.00 | 0.97% |
1'052.00 15:37 |
1'026.00 13:16 |
1'508.00 06.06.24 |
1'026.00 31.10.24 |
3'776 |
Interroll N 17:30:48 / 13.11.24 |
2'135.00 | 0.23% |
2'185.00 10:48 |
2'115.00 09:00 |
3'080.00 15.03.24 |
2'115.00 13.11.24 |
1'548 |
dormakaba N 17:30:48 / 13.11.24 |
688.00 | 0.88% |
689.00 10:31 |
680.00 09:35 |
697.00 11.11.24 |
418.00 19.01.24 |
7'733 |
Kardex N 17:30:48 / 13.11.24 |
260.00 | 0.19% |
260.50 10:15 |
256.50 09:03 |
282.50 11.10.24 |
208.00 03.01.24 |
5'665 |
Klingelnberg N 17:30:48 / 13.11.24 |
13.300 | -1.12% |
13.700 12:56 |
13.100 10:39 |
18.400 24.06.24 |
13.100 13.11.24 |
4'688 |
Komax N 17:30:48 / 13.11.24 |
108.80 | 0.93% |
108.80 17:30 |
105.80 09:32 |
201.00 03.01.24 |
105.80 13.11.24 |
11'111 |
Kühne + Nagel N 17:35:24 / 13.11.24 |
205.50 | 0.74% |
205.50 17:30 |
202.80 13:05 |
301.90 12.01.24 |
202.80 13.11.24 |
162'466 |
LEM N 17:30:48 / 13.11.24 |
879.00 | 5.90% |
879.00 17:30 |
818.00 09:19 |
2'110.00 25.01.24 |
818.00 13.11.24 |
3'156 |