×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 13.11.2024 - 17:40:01
  • 1'913.66
  • 0.09%
  • 1.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:01 / 13.11.24
3'370.79 0.09% 3.05
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 13.11.24
1'913.66 0.09% 1.73
ABB N
17:38:24 / 13.11.24
49.71 0.42% 0.21 50.00 0.0000
Accelleron N
17:31:24 / 13.11.24
49.26 0.29% 0.14 0.0000 49.12
Adecco N
17:39:41 / 13.11.24
23.68 -1.99% -0.48 0.0000 23.76
Adval Tech N
17:31:37 / 12.11.24
75.00 0.00% 0.00 74.00 75.00
Bucher N
17:31:24 / 13.11.24
328.00 -1.35% -4.50 325.50 326.00
Burckhardt N
17:30:48 / 13.11.24
640.00 0.95% 6.00 636.00 638.00
BVZ N
15:34:11 / 13.11.24
895.00 0.56% 5.00 895.00 900.00
Carlo Gavazzi N
17:30:48 / 13.11.24
196.00 -1.01% -2.00 196.50 201.00
Cicor N
17:30:48 / 13.11.24
58.20 -2.02% -1.20 58.60 59.00
Comet N
17:30:48 / 13.11.24
283.00 -1.57% -4.50 282.50 283.00
CPH N
17:30:48 / 13.11.24
68.60 1.48% 1.00 68.20 68.60
Bystronic N
17:30:48 / 13.11.24
321.00 0.31% 1.00 318.00 320.00
Dätwyler I
17:30:48 / 13.11.24
138.80 0.14% 0.20 138.00 139.00
DKSH N
17:31:24 / 13.11.24
65.10 0.15% 0.10 64.90 65.10
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 0.05% 0.10 198.90 199.00
Inficon N
17:32:15 / 13.11.24
1'042.00 0.97% 10.00 1'046.00 1'050.00
Interroll N
17:30:48 / 13.11.24
2'135.00 0.23% 5.00 2'105.00 2'125.00
dormakaba N
17:30:48 / 13.11.24
688.00 0.88% 6.00 684.00 685.00
Kardex N
17:30:48 / 13.11.24
260.00 0.19% 0.50 258.50 259.50
Klingelnberg N
17:30:48 / 13.11.24
13.300 -1.12% -0.15 13.250 13.300
Komax N
17:30:48 / 13.11.24
108.80 0.93% 1.00 108.00 108.40
Kühne + Nagel N
17:35:24 / 13.11.24
205.50 0.74% 1.50 0.0000 205.30
LEM N
17:30:48 / 13.11.24
879.00 5.90% 49.00 0.0000 0.0000
49.71
0.42%
49.26
0.29%
23.68
-1.99%
75.00
0.00%
328.00
-1.35%
640.00
0.95%
895.00
0.56%
196.00
-1.01%
58.20
-2.02%
283.00
-1.57%
68.60
1.48%
321.00
0.31%
138.80
0.14%
65.10
0.15%
199.50
0.05%
1'042.00
0.97%
2'135.00
0.23%
688.00
0.88%
260.00
0.19%
13.30
-1.12%
108.80
0.93%
205.50
0.74%
879.00
5.90%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:48 / 13.11.24
14.250 -7.84% 60.23% 1.42% -11.21% -22.34% 8.37% 82.64%
ABB N
17:38:24 / 13.11.24
49.71 32.71% 76.41% -0.98% 1.14% 3.82% 48.21% 58.95%
Burckhardt N
17:30:48 / 13.11.24
640.00 25.05% 15.06% -2.14% 1.75% 10.54% 24.27% 44.25%
Sulzer N
17:32:08 / 13.11.24
133.60 56.93% 87.22% 0.15% 1.06% 4.87% 60.67% 40.12%
Meier Tobler N
17:30:48 / 13.11.24
27.00 -28.01% -35.12% -3.57% -3.91% 3.45% -22.86% 38.54%
CPH N
17:30:48 / 13.11.24
68.60 10.39% 20.30% 1.18% -2.00% 7.19% 16.12% 35.99%
BVZ N
15:34:11 / 13.11.24
895.00 -3.26% 21.92% 0.00% -1.10% -5.79% 0.56% 23.61%
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 13.55% 39.34% -0.65% -4.27% -1.14% 9.32% 19.04%
Cicor N
17:30:48 / 13.11.24
58.20 19.28% 38.46% 4.30% 7.78% 13.23% 34.72% 8.61%
SPI Industrie und Dienstleistungen TR
17:40:01 / 13.11.24
3'370.79 12.13% 37.45% -1.05% -2.46% -2.34% 20.34% 6.58%
Phoenix Mecano N
17:30:48 / 13.11.24
449.00 4.15% 37.39% -0.22% 3.94% 2.98% 17.85% 3.43%
SFS N
17:31:24 / 13.11.24
125.00 20.54% 43.54% 0.64% -1.88% -2.50% 27.55% 0.08%
Schindler PS
17:32:15 / 13.11.24
255.20 20.40% 45.60% 1.27% 2.90% 9.72% 32.54% -1.44%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 13.11.24
1'913.66 9.40% 30.18% -1.05% -2.46% -2.36% 17.41% -1.75%
Schindler N
17:30:48 / 13.11.24
249.00 23.56% 47.78% 0.81% 3.11% 9.69% 34.96% -1.95%
dormakaba N
17:30:48 / 13.11.24
688.00 50.22% 101.48% 1.93% 6.01% 33.08% 56.01% -4.21%
Schlatter N
17:30:48 / 13.11.24
22.40 -8.18% -5.24% -5.00% -4.27% -1.75% 10.83% -4.47%
Skan N
17:30:48 / 13.11.24
78.80 -3.47% 23.81% 2.07% 2.34% 0.38% 7.36% -9.95%
Inficon N
17:32:15 / 13.11.24
1'042.00 -14.43% 27.56% -0.19% -6.80% -13.17% -0.19% -11.34%
StarragTornos N
17:30:48 / 13.11.24
39.80 -18.55% -20.78% -5.24% -2.45% -12.33% -18.44% -12.93%
Klingelnberg N
17:30:48 / 13.11.24
13.300 -17.99% -10.33% -8.28% -11.33% -18.90% -21.07% -13.23%
DKSH N
17:31:24 / 13.11.24
65.10 11.30% -7.41% 0.93% 1.24% -3.13% 13.71% -14.42%
Kardex N
17:30:48 / 13.11.24
260.00 19.04% 70.72% 0.19% -5.80% 1.96% 38.00% -15.88%
Orell Füssli N
17:30:48 / 13.11.24
75.00 2.13% -6.34% -2.60% -2.34% -0.53% 1.90% -16.88%
Comet N
17:30:48 / 13.11.24
283.00 8.41% 46.83% -2.41% 0.71% -18.68% 21.98% -21.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:01 / 13.11.24
3'370.79 0.09% 3'370.79
17:40
3'343.25
16:09
3'626.52
15.07.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 13.11.24
1'913.66 0.09% 1'913.66
17:40
1'898.03
16:09
2'059.18
15.07.24
1'667.56
19.01.24
ABB N
17:38:24 / 13.11.24
49.71 0.42% 49.71
17:30
49.14
16:07
52.46
15.07.24
35.15
19.01.24
1'808'577
Accelleron N
17:31:24 / 13.11.24
49.26 0.29% 49.42
10:14
48.00
09:00
51.60
11.11.24
25.76
03.01.24
140'337
Adecco N
17:39:41 / 13.11.24
23.68 -1.99% 24.04
10:26
23.58
16:28
41.53
03.01.24
23.58
13.11.24
835'898
Adval Tech N
17:31:37 / 12.11.24
75.00 0.00% 112.00
09.02.24
67.00
11.11.24
83
Bucher N
17:31:24 / 13.11.24
328.00 -1.35% 333.00
09:05
324.00
16:30
401.50
02.04.24
324.00
13.11.24
22'036
Burckhardt N
17:30:48 / 13.11.24
640.00 0.95% 640.00
17:30
627.00
13:19
666.00
06.06.24
450.00
13.02.24
5'063
BVZ N
15:34:11 / 13.11.24
895.00 0.56% 895.00
14:51
895.00
14:51
1'080.00
19.04.24
885.00
11.11.24
38
Carlo Gavazzi N
17:30:48 / 13.11.24
196.00 -1.01% 203.00
10:37
196.00
09:00
335.00
02.04.24
195.00
05.11.24
114
Cicor N
17:30:48 / 13.11.24
58.20 -2.02% 59.20
09:00
58.20
09:18
59.80
11.11.24
48.50
15.05.24
6'994
Comet N
17:30:48 / 13.11.24
283.00 -1.57% 286.00
09:40
281.50
16:30
389.00
16.07.24
243.40
09.01.24
21'377
CPH N
17:30:48 / 13.11.24
68.60 1.48% 68.60
10:10
66.60
16:30
75.00
07.10.24
59.36
15.03.24
913
Bystronic N
17:30:48 / 13.11.24
321.00 0.31% 321.00
17:30
316.00
10:45
494.00
02.04.24
290.50
06.11.24
976
Dätwyler I
17:30:48 / 13.11.24
138.80 0.14% 141.00
11:42
137.40
16:30
204.00
17.05.24
137.40
13.11.24
14'942
DKSH N
17:31:24 / 13.11.24
65.10 0.15% 65.40
14:58
64.80
09:11
69.10
31.07.24
53.95
25.01.24
64'194
Flughafen Zürich N
17:36:49 / 13.11.24
199.50 0.05% 199.50
17:30
197.10
16:24
211.60
17.10.24
172.10
17.01.24
39'508
Inficon N
17:32:15 / 13.11.24
1'042.00 0.97% 1'052.00
15:37
1'026.00
13:16
1'508.00
06.06.24
1'026.00
31.10.24
3'776
Interroll N
17:30:48 / 13.11.24
2'135.00 0.23% 2'185.00
10:48
2'115.00
09:00
3'080.00
15.03.24
2'115.00
13.11.24
1'548
dormakaba N
17:30:48 / 13.11.24
688.00 0.88% 689.00
10:31
680.00
09:35
697.00
11.11.24
418.00
19.01.24
7'733
Kardex N
17:30:48 / 13.11.24
260.00 0.19% 260.50
10:15
256.50
09:03
282.50
11.10.24
208.00
03.01.24
5'665
Klingelnberg N
17:30:48 / 13.11.24
13.300 -1.12% 13.700
12:56
13.100
10:39
18.400
24.06.24
13.100
13.11.24
4'688
Komax N
17:30:48 / 13.11.24
108.80 0.93% 108.80
17:30
105.80
09:32
201.00
03.01.24
105.80
13.11.24
11'111
Kühne + Nagel N
17:35:24 / 13.11.24
205.50 0.74% 205.50
17:30
202.80
13:05
301.90
12.01.24
202.80
13.11.24
162'466
LEM N
17:30:48 / 13.11.24
879.00 5.90% 879.00
17:30
818.00
09:19
2'110.00
25.01.24
818.00
13.11.24
3'156

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.24
11'703.81 -0.07%
Eurozone 50
17:30 / 13.11.24
477.18 -0.28%
L&S Dax
22:57 / 13.11.24
18'993.00 -0.37%
S&P 500 (ETF SPY)
22:15 / 13.11.24