Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 16:27:25 / 17.06.25 |
48.01 | -1.48% | -0.72 | 48.02 | 48.03 | 1'216'978 | |
Accelleron N 16:23:24 / 17.06.25 |
54.35 | 0.93% | 0.50 | 54.25 | 54.35 | 91'360 | |
Adecco N 16:27:43 / 17.06.25 |
23.78 | -0.25% | -0.06 | 23.76 | 23.78 | 228'527 | |
Bucher N 16:25:49 / 17.06.25 |
395.00 | 0.00% | 0.00 | 394.50 | 395.50 | 4'220 | |
Burckhardt N 16:26:56 / 17.06.25 |
660.00 | -1.93% | -13.00 | 659.00 | 661.00 | 5'140 | |
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% | 0.00 | 980.00 | 995.00 | ||
Carlo Gavazzi N 16:27:40 / 17.06.25 |
218.00 | -3.54% | -8.00 | 218.00 | 221.00 | 297 | |
Cicor N 15:59:59 / 17.06.25 |
135.00 | 0.75% | 1.00 | 133.50 | 135.00 | 969 | |
Comet N 16:26:53 / 17.06.25 |
232.80 | -0.34% | -0.80 | 232.60 | 233.20 | 8'579 | |
CPH N 15:53:51 / 17.06.25 |
71.80 | -0.55% | -0.40 | 71.20 | 71.80 | 303 | |
Bystronic N 16:24:23 / 17.06.25 |
378.50 | 0.53% | 2.00 | 376.00 | 379.50 | 244 | |
Dätwyler I 16:12:05 / 17.06.25 |
120.80 | 0.83% | 1.00 | 120.60 | 121.20 | 6'988 | |
DKSH N 16:24:33 / 17.06.25 |
62.90 | -1.41% | -0.90 | 62.80 | 63.00 | 9'980 | |
Flughafen Zürich N 16:25:43 / 17.06.25 |
225.40 | -0.70% | -1.60 | 225.20 | 225.60 | 9'447 | |
INFICON HLDG N 16:23:09 / 17.06.25 |
101.40 | 0.40% | 0.40 | 101.20 | 101.40 | 5'673 | |
Interroll N 16:27:15 / 17.06.25 |
1'826.00 | -1.83% | -34.00 | 1'824.00 | 1'832.00 | 1'377 | |
dormakaba N 16:23:17 / 17.06.25 |
707.00 | -1.39% | -10.00 | 706.00 | 708.00 | 1'472 | |
Kardex N 16:12:20 / 17.06.25 |
267.00 | 0.00% | 0.00 | 266.50 | 267.50 | 4'421 | |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% | 0.00 | 12.950 | 13.000 | ||
Komax N 15:55:45 / 17.06.25 |
102.40 | -1.54% | -1.60 | 102.20 | 102.80 | 3'405 | |
Kühne + Nagel N 16:27:48 / 17.06.25 |
179.60 | -0.72% | -1.30 | 179.60 | 179.65 | 128'429 | |
LEM N 16:23:36 / 17.06.25 |
800.00 | -0.99% | -8.00 | 800.00 | 802.00 | 686 | |
Luzerner KB N 16:26:05 / 17.06.25 |
70.30 | 1.44% | 1.00 | 70.20 | 70.40 | 22'622 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accelleron N 16:23:24 / 17.06.25 |
54.35 | 15.31% | 105.06% | 7.52% | 9.89% | 22.91% | 53.10% | 0.00% |
medmix N 16:26:26 / 17.06.25 |
11.380 | 18.41% | -45.16% | 7.36% | 9.00% | 0.89% | -23.73% | -52.59% |
Schlatter N 16:04:21 / 17.06.25 |
24.60 | 13.89% | -0.93% | 6.03% | 10.81% | 12.84% | -8.89% | -8.05% |
R&S Group Hldg N-A 16:21:19 / 17.06.25 |
28.50 | 56.57% | 175.47% | 5.95% | 25.00% | 40.39% | 119.23% | 204.17% |
Montana Aero N 16:23:31 / 17.06.25 |
20.40 | 39.66% | 13.25% | 4.62% | 3.76% | 14.22% | 5.81% | 25.63% |
MCH N 16:22:37 / 17.06.25 |
3.800 | -4.52% | -9.09% | 2.70% | 8.57% | 3.26% | -18.45% | -44.28% |
Meier Tobler N 15:59:59 / 17.06.25 |
39.25 | 39.12% | 6.36% | 2.61% | 9.64% | 16.99% | 25.80% | 70.87% |
Bystronic N 16:24:23 / 17.06.25 |
378.50 | 21.45% | -20.99% | 2.57% | 33.75% | 15.40% | -8.24% | -46.21% |
Kardex N 16:12:20 / 17.06.25 |
267.00 | -1.29% | 22.48% | 2.10% | 8.10% | 7.88% | 11.95% | 75.43% |
Luzerner KB N 16:26:05 / 17.06.25 |
70.30 | 8.45% | -3.75% | 2.03% | 1.88% | 0.14% | 5.24% | -13.44% |
Burckhardt N 16:26:56 / 17.06.25 |
660.00 | 3.86% | 32.74% | 1.38% | 6.62% | 6.28% | 11.86% | 56.69% |
Adecco N 16:27:43 / 17.06.25 |
23.78 | 6.62% | -42.23% | 0.85% | -1.16% | -11.40% | -24.94% | -29.55% |
ABB N 16:27:25 / 17.06.25 |
48.01 | -0.69% | 30.64% | 0.67% | 0.36% | -3.23% | -6.16% | 89.15% |
Dätwyler I 16:12:05 / 17.06.25 |
120.80 | -10.06% | -38.63% | 0.50% | -1.63% | -1.31% | -32.13% | -41.13% |
VAT N 16:27:20 / 17.06.25 |
338.70 | -0.96% | -19.45% | 0.21% | 9.01% | -0.99% | -32.96% | 46.72% |
SGS Rg 16:26:57 / 17.06.25 |
84.84 | -6.65% | 16.96% | 0.00% | -3.31% | -3.92% | 3.31% | 1.43% |
CPH N 15:53:51 / 17.06.25 |
71.80 | -1.63% | 17.90% | -0.28% | 6.21% | -2.45% | 9.52% | 41.15% |
Phoenix Mecano N 16:07:17 / 17.06.25 |
448.00 | 5.88% | 3.69% | -0.44% | -5.08% | 2.75% | -9.13% | 29.31% |
BVZ N 17:30:43 / 16.06.25 |
995.00 | 11.17% | 8.15% | -0.50% | 2.58% | 0.00% | -4.33% | 26.75% |
Mikron N 14:36:55 / 17.06.25 |
17.060 | 20.42% | 13.33% | -0.58% | 3.39% | -2.23% | -10.21% | 144.92% |
Orell Füssli N 16:15:50 / 17.06.25 |
96.80 | 25.45% | 28.46% | -0.62% | -1.83% | 4.76% | 24.10% | 15.00% |
Schweiter Techn N 16:21:47 / 17.06.25 |
394.00 | -5.81% | -25.05% | -0.76% | -2.35% | -6.86% | -5.29% | -56.00% |
Carlo Gavazzi N 16:27:40 / 17.06.25 |
218.00 | 23.16% | -29.38% | -0.91% | 5.12% | 9.00% | -27.33% | -18.71% |
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | -6.49% | -30.24% | -1.14% | -3.89% | -11.28% | -31.49% | -24.78% |
Schindler PS 16:25:22 / 17.06.25 |
294.00 | 18.93% | 41.61% | -1.14% | -3.80% | 2.30% | 25.86% | 73.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 16:27:25 / 17.06.25 |
48.01 | -1.48% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'216'978 |
Accelleron N 16:23:24 / 17.06.25 |
54.35 | 0.93% |
54.95 10:23 |
53.70 09:01 |
54.95 17.06.25 |
30.00 07.04.25 |
91'360 |
Adecco N 16:27:43 / 17.06.25 |
23.78 | -0.25% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
228'527 |
Bucher N 16:25:49 / 17.06.25 |
395.00 | 0.00% |
396.00 11:04 |
390.00 09:25 |
410.50 11.06.25 |
275.00 07.04.25 |
4'220 |
Burckhardt N 16:26:56 / 17.06.25 |
660.00 | -1.93% |
670.00 09:01 |
656.00 09:25 |
710.00 24.01.25 |
480.00 07.04.25 |
5'140 |
BVZ N 17:30:43 / 16.06.25 |
995.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
36 | ||
Carlo Gavazzi N 16:27:40 / 17.06.25 |
218.00 | -3.54% |
228.00 09:01 |
218.00 09:23 |
228.00 17.06.25 |
182.00 20.01.25 |
297 |
Cicor N 15:59:59 / 17.06.25 |
135.00 | 0.75% |
135.00 10:00 |
132.00 09:15 |
145.00 10.06.25 |
57.20 09.01.25 |
969 |
Comet N 16:26:53 / 17.06.25 |
232.80 | -0.34% |
234.80 10:58 |
229.40 09:30 |
283.50 31.01.25 |
171.20 07.04.25 |
8'579 |
CPH N 15:53:51 / 17.06.25 |
71.80 | -0.55% |
71.80 15:53 |
71.20 14:16 |
84.00 10.02.25 |
50.20 07.04.25 |
303 |
Bystronic N 16:24:23 / 17.06.25 |
378.50 | 0.53% |
378.50 16:24 |
370.50 15:42 |
381.50 16.06.25 |
223.50 23.04.25 |
244 |
Dätwyler I 16:12:05 / 17.06.25 |
120.80 | 0.83% |
122.40 10:24 |
119.80 09:20 |
143.40 10.02.25 |
104.00 09.04.25 |
6'988 |
DKSH N 16:24:33 / 17.06.25 |
62.90 | -1.41% |
63.70 09:15 |
62.80 15:55 |
73.70 24.03.25 |
53.50 07.04.25 |
9'980 |
Flughafen Zürich N 16:25:43 / 17.06.25 |
225.40 | -0.70% |
226.20 09:05 |
224.00 11:22 |
235.60 06.06.25 |
185.10 07.04.25 |
9'447 |
INFICON HLDG N 16:23:09 / 17.06.25 |
101.40 | 0.40% |
102.60 09:01 |
100.00 12:43 |
121.00 20.01.25 |
66.60 07.04.25 |
5'673 |
Interroll N 16:27:15 / 17.06.25 |
1'826.00 | -1.83% |
1'860.00 09:07 |
1'820.00 14:53 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'377 |
dormakaba N 16:23:17 / 17.06.25 |
707.00 | -1.39% |
715.00 10:05 |
701.00 11:56 |
746.00 05.06.25 |
571.00 07.04.25 |
1'472 |
Kardex N 16:12:20 / 17.06.25 |
267.00 | 0.00% |
270.00 11:40 |
265.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
4'421 |
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'204 | ||
Komax N 15:55:45 / 17.06.25 |
102.40 | -1.54% |
104.60 11:11 |
102.00 09:35 |
138.00 24.01.25 |
81.90 07.04.25 |
3'405 |
Kühne + Nagel N 16:27:48 / 17.06.25 |
179.60 | -0.72% |
182.60 10:54 |
177.15 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
128'429 |
LEM N 16:23:36 / 17.06.25 |
800.00 | -0.99% |
821.00 11:01 |
793.00 09:47 |
950.00 14.02.25 |
560.00 07.04.25 |
686 |
Luzerner KB N 16:26:05 / 17.06.25 |
70.30 | 1.44% |
70.50 13:54 |
68.60 10:39 |
71.00 16.04.25 |
63.60 03.01.25 |
22'622 |