×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 19.06.2024 - 17:40:00
  • 2'008.27
  • -0.32%
  • -6.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 19.06.24
3'534.49 -0.32% -11.33
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 19.06.24
2'008.27 -0.32% -6.44
ABB N
17:36:10 / 19.06.24
50.84 -0.63% -0.32 0.0000 0.0000
Accelleron N
17:30:46 / 19.06.24
35.56 0.17% 0.06 35.52 35.58
Adecco N
17:32:24 / 19.06.24
31.74 0.19% 0.06 0.0000 0.0000
Adval Tech N
17:30:46 / 19.06.24
97.00 0.00% 0.00 95.00 96.50
Bucher N
17:30:46 / 19.06.24
354.00 -0.56% -2.00 359.00 355.00
Burckhardt N
17:30:46 / 19.06.24
590.00 0.00% 0.00 0.0000 0.0000
BVZ N
17:30:46 / 19.06.24
1'040.00 0.00% 0.00 1'030.00 1'040.00
Carlo Gavazzi N
17:30:46 / 19.06.24
299.00 -0.33% -1.00 299.00 303.00
Cicor N
17:30:46 / 19.06.24
50.40 -0.40% -0.20 50.00 50.60
Comet N
17:30:46 / 19.06.24
371.00 -0.93% -3.50 372.00 368.00
Bystronic N
17:30:46 / 19.06.24
407.50 -1.21% -5.00 407.50 419.50
Dätwyler I
17:30:46 / 19.06.24
178.80 0.45% 0.80 177.80 178.40
DKSH N
17:30:46 / 19.06.24
61.30 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:30:46 / 19.06.24
194.80 0.83% 1.60 0.0000 195.00
Georg Fischer N
17:32:24 / 19.06.24
63.45 0.55% 0.35 63.45 63.40
Inficon N
17:30:46 / 19.06.24
1'418.00 -1.94% -28.00 1'416.00 1'420.00
Interroll N
17:30:46 / 19.06.24
2'560.00 -0.39% -10.00 2'540.00 2'550.00
dormakaba N
17:32:24 / 19.06.24
470.00 -0.11% -0.50 468.00 469.00
Kardex N
17:30:46 / 19.06.24
238.50 0.00% 0.00 237.50 238.50
Klingelnberg N
17:30:46 / 19.06.24
16.550 -0.90% -0.15 16.400 16.850
Komax N
17:30:46 / 19.06.24
134.20 -1.47% -2.00 134.40 135.00
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 0.97% 2.50 0.0000 0.0000
LEM N
17:30:46 / 19.06.24
1'472.00 -0.27% -4.00 1'464.00 1'470.00
50.84
-0.63%
35.56
0.17%
31.74
0.19%
97.00
0.00%
354.00
-0.56%
590.00
0.00%
1'040.00
0.00%
299.00
-0.33%
50.40
-0.40%
371.00
-0.93%
407.50
-1.21%
178.80
0.45%
61.30
0.00%
194.80
0.83%
63.45
0.55%
1'418.00
-1.94%
2'560.00
-0.39%
470.00
-0.11%
238.50
0.00%
16.55
-0.90%
134.20
-1.47%
261.40
0.97%
1'472.00
-0.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
OC Oerlikon N
17:32:24 / 19.06.24
5.025 31.98% -17.33% 3.18% 0.50% 28.52% 14.26% -50.93%
R&S Group Hldg N-A
17:30:46 / 19.06.24
12.950 22.64% 38.30% -0.77% 8.37% 23.33% 36.32% 0.00%
ABB N
17:36:10 / 19.06.24
50.84 37.16% 82.32% -1.32% 5.67% 20.96% 46.77% 75.18%
Comet N
17:30:46 / 19.06.24
371.00 41.21% 91.27% -0.54% 9.12% 19.52% 68.18% 52.55%
Schlatter N
17:33:00 / 19.06.24
27.00 4.65% 8.00% 0.00% 2.27% 14.41% 12.50% 1.50%
Montana Aerosp N
17:30:46 / 19.06.24
19.100 9.17% 34.45% -1.44% -0.52% 12.75% 34.32% -46.07%
Sensirion N
17:30:46 / 19.06.24
75.00 -9.47% -22.96% -6.95% 0.81% 11.94% -17.49% 17.60%
Sulzer N
17:30:46 / 19.06.24
119.80 38.53% 65.28% -2.60% 2.04% 10.62% 60.59% 44.14%
Inficon N
17:30:46 / 19.06.24
1'418.00 19.90% 78.74% -4.45% -0.28% 9.41% 40.40% 35.65%
VAT N
17:30:51 / 19.06.24
506.00 19.86% 99.84% -1.79% 6.39% 8.37% 41.86% 71.25%
Phoenix Mecano N
17:30:46 / 19.06.24
494.00 13.59% 49.85% -0.80% -3.52% 8.33% 26.99% 7.17%
SPI Industrie und Dienstleistungen TR
17:40:00 / 19.06.24
3'534.49 17.58% 44.72% -1.72% 1.02% 8.32% 21.67% 19.27%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 19.06.24
2'008.27 14.81% 37.18% -1.72% 0.94% 6.78% 18.69% 9.97%
Vetropack N
17:30:46 / 19.06.24
34.20 -14.45% -7.34% 4.43% 5.88% 6.05% -15.97% -41.42%
Accelleron N
17:30:46 / 19.06.24
35.56 35.19% 85.43% 0.45% -3.58% 5.46% 61.64% 0.00%
BVZ N
17:30:46 / 19.06.24
1'040.00 13.04% 42.47% 4.52% 1.96% 5.05% 24.55% 19.54%
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 -10.66% 20.31% 0.58% 6.52% 4.48% 2.19% -16.65%
Burckhardt N
17:30:46 / 19.06.24
590.00 16.37% 7.08% -2.64% -4.22% 3.87% 9.46% 62.31%
Schindler N
17:30:46 / 19.06.24
227.50 15.04% 37.59% -1.30% -2.99% 2.85% 20.05% -11.66%
Mikron N
17:30:46 / 19.06.24
19.000 24.18% 115.91% 2.98% 10.14% 1.88% 68.89% 209.45%
Schindler PS
17:30:46 / 19.06.24
231.00 11.08% 34.33% -1.87% -3.51% 1.23% 16.37% -13.10%
Orell Füssli N
17:30:46 / 19.06.24
77.80 3.72% -4.88% -0.26% 0.00% 1.04% 1.30% -22.00%
Klingelnberg N
17:30:46 / 19.06.24
16.550 1.83% 11.33% 0.30% -2.65% 0.61% -12.89% -30.42%
SFS N
17:30:46 / 19.06.24
119.60 14.78% 36.69% -4.78% -4.63% 0.00% 2.93% -7.36%
StarragTornos N
17:30:46 / 19.06.24
51.50 1.81% -0.98% 1.98% 0.00% 0.00% -0.96% 11.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 19.06.24
3'534.49 -0.32% 3'546.77
09:06
3'524.84
12:30
3'599.34
12.06.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 19.06.24
2'008.27 -0.32% 2'015.25
09:06
2'002.79
12:30
2'045.12
12.06.24
1'667.56
19.01.24
ABB N
17:36:10 / 19.06.24
50.84 -0.63% 51.44
09:01
50.70
12:26
51.78
13.06.24
35.15
19.01.24
1'829'655
Accelleron N
17:30:46 / 19.06.24
35.56 0.17% 35.84
09:05
35.26
09:44
37.84
23.05.24
25.76
03.01.24
146'733
Adecco N
17:32:24 / 19.06.24
31.74 0.19% 31.82
16:11
31.56
11:38
41.53
03.01.24
30.46
16.04.24
365'770
Adval Tech N
17:30:46 / 19.06.24
97.00 0.00% 97.00
17:30
97.00
17:30
112.00
09.02.24
85.00
11.04.24
7
Bucher N
17:30:46 / 19.06.24
354.00 -0.56% 356.50
09:04
354.00
09:25
401.50
02.04.24
340.80
03.01.24
9'134
Burckhardt N
17:30:46 / 19.06.24
590.00 0.00% 598.00
09:31
590.00
11:41
666.00
06.06.24
450.00
13.02.24
3'466
BVZ N
17:30:46 / 19.06.24
1'040.00 0.00% 1'040.00
17:30
1'030.00
09:38
1'080.00
19.04.24
900.00
06.02.24
15
Carlo Gavazzi N
17:30:46 / 19.06.24
299.00 -0.33% 300.00
09:38
299.00
09:00
335.00
02.04.24
294.00
17.04.24
579
Cicor N
17:30:46 / 19.06.24
50.40 -0.40% 50.60
09:00
50.00
13:58
53.40
07.03.24
48.50
15.05.24
3'060
Comet N
17:30:46 / 19.06.24
371.00 -0.93% 376.00
09:48
367.00
15:57
383.00
17.06.24
243.40
09.01.24
20'166
Bystronic N
17:30:46 / 19.06.24
407.50 -1.21% 419.50
12:53
407.50
17:30
494.00
02.04.24
396.00
23.04.24
837
Dätwyler I
17:30:46 / 19.06.24
178.80 0.45% 181.80
09:16
175.40
11:47
204.00
17.05.24
162.00
07.02.24
14'105
DKSH N
17:30:46 / 19.06.24
61.30 0.00% 61.70
09:11
61.10
09:18
66.50
28.02.24
53.95
25.01.24
42'265
Flughafen Zürich N
17:30:46 / 19.06.24
194.80 0.83% 195.90
17:17
192.30
09:01
208.20
28.03.24
172.10
17.01.24
33'730
Georg Fischer N
17:32:24 / 19.06.24
63.45 0.55% 63.45
10:13
62.85
12:29
72.20
19.03.24
56.40
17.01.24
78'297
Inficon N
17:30:46 / 19.06.24
1'418.00 -1.94% 1'440.00
09:00
1'410.00
15:52
1'508.00
06.06.24
1'136.00
05.01.24
2'418
Interroll N
17:30:46 / 19.06.24
2'560.00 -0.39% 2'570.00
09:00
2'530.00
12:27
3'080.00
15.03.24
2'315.00
29.01.24
896
dormakaba N
17:32:24 / 19.06.24
470.00 -0.11% 473.00
14:39
468.00
11:35
504.00
08.05.24
418.00
19.01.24
1'637
Kardex N
17:30:46 / 19.06.24
238.50 0.00% 239.50
13:03
236.50
09:00
262.00
14.03.24
208.00
03.01.24
2'845
Klingelnberg N
17:30:46 / 19.06.24
16.550 -0.90% 16.850
13:08
16.550
17:30
18.000
07.05.24
15.600
29.01.24
1'816
Komax N
17:30:46 / 19.06.24
134.20 -1.47% 136.80
09:51
133.80
09:08
201.00
03.01.24
129.00
18.06.24
18'441
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 0.97% 261.50
14:26
257.50
09:20
301.90
12.01.24
236.00
19.03.24
117'204
LEM N
17:30:46 / 19.06.24
1'472.00 -0.27% 1'480.00
10:07
1'452.00
15:53
2'110.00
25.01.24
1'436.00
13.06.24
660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
01:52 / 20.06.24
0.9506 0.01%
USD/CHF
01:52 / 20.06.24
0.8844 -0.01%
Gold 1 Uz
01:52 / 20.06.24