×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 10.10.2024 - 12:48:00
- 1'978.68
- -0.59%
- -11.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:48:00 / 10.10.24 |
3'484.85 | -0.59% | -20.59 | ||||
|
SPI Industriegüter und Dienstleistungen PR 12:48:00 / 10.10.24 |
1'978.68 | -0.59% | -11.69 | ||||
|
ABB N 12:50:10 / 10.10.24 |
49.56 | -0.78% | -0.39 | 49.55 | 49.57 | 402'538 | |
|
Accelleron N 12:44:37 / 10.10.24 |
44.68 | -0.49% | -0.22 | 44.62 | 44.66 | 19'791 | |
|
Adecco N 12:44:54 / 10.10.24 |
28.22 | -0.35% | -0.10 | 28.20 | 28.22 | 172'210 | |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% | 0.00 | 81.00 | 81.50 | 9 | |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | -0.40% | -1.50 | 373.00 | 374.00 | 1'190 | |
|
Burckhardt N 12:34:42 / 10.10.24 |
614.00 | -0.16% | -1.00 | 614.00 | 616.00 | 1'025 | |
|
BVZ N 11:21:57 / 10.10.24 |
905.00 | 1.12% | 10.00 | 895.00 | 905.00 | 2 | |
|
Carlo Gavazzi N 11:33:02 / 10.10.24 |
236.00 | 1.72% | 4.00 | 234.00 | 239.00 | 129 | |
|
Cicor N 12:43:26 / 10.10.24 |
51.60 | -0.39% | -0.20 | 51.60 | 52.00 | 694 | |
|
Comet N 12:31:18 / 10.10.24 |
304.50 | -1.46% | -4.50 | 304.00 | 305.00 | 4'446 | |
|
CPH N 11:33:13 / 10.10.24 |
72.00 | 4.05% | 2.80 | 72.00 | 72.20 | 2'401 | |
|
Bystronic N 11:55:37 / 10.10.24 |
326.50 | -0.46% | -1.50 | 325.00 | 327.00 | 124 | |
|
Dätwyler I 12:24:15 / 10.10.24 |
159.40 | -0.62% | -1.00 | 159.00 | 159.60 | 1'567 | |
|
DKSH N 12:22:36 / 10.10.24 |
65.10 | -0.15% | -0.10 | 64.80 | 65.00 | 8'961 | |
|
Flughafen Zürich N 12:46:06 / 10.10.24 |
201.20 | 0.20% | 0.40 | 201.00 | 201.40 | 5'212 | |
|
Inficon N 12:39:07 / 10.10.24 |
1'176.00 | -2.97% | -36.00 | 1'174.00 | 1'178.00 | 188 | |
|
Interroll N 12:43:23 / 10.10.24 |
2'450.00 | -1.21% | -30.00 | 2'450.00 | 2'470.00 | 134 | |
|
dormakaba N 11:56:03 / 10.10.24 |
626.00 | -0.48% | -3.00 | 625.00 | 627.00 | 481 | |
|
Kardex N 12:15:14 / 10.10.24 |
272.50 | -1.09% | -3.00 | 271.50 | 273.50 | 855 | |
|
Klingelnberg N 10:34:36 / 10.10.24 |
15.550 | 1.97% | 0.30 | 15.400 | 15.550 | 1'224 | |
|
Komax N 12:37:55 / 10.10.24 |
114.40 | -0.87% | -1.00 | 114.40 | 114.80 | 2'320 | |
|
Kühne + Nagel N 12:49:21 / 10.10.24 |
221.00 | -1.34% | -3.00 | 220.90 | 221.10 | 60'206 | |
|
LEM N 12:46:38 / 10.10.24 |
1'304.00 | -2.98% | -40.00 | 1'300.00 | 1'306.00 | 224 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:50:13 / 10.10.24 |
21.60 | 101.89% | 127.66% | 5.37% | 25.58% | 53.19% | 120.41% | 0.00% |
|
dormakaba N 11:56:03 / 10.10.24 |
626.00 | 38.55% | 85.82% | 2.79% | 3.81% | 19.92% | 42.92% | -4.91% |
|
SGS Rg 12:46:24 / 10.10.24 |
95.10 | 31.24% | 10.70% | -0.23% | -0.36% | 16.37% | 21.02% | -11.75% |
|
Kardex N 12:15:14 / 10.10.24 |
272.50 | 26.38% | 81.25% | 0.74% | 3.61% | 15.22% | 41.48% | 4.75% |
|
SIG Group N 12:44:21 / 10.10.24 |
19.220 | -1.71% | -5.84% | 1.26% | 15.09% | 10.14% | -8.30% | -21.60% |
|
Schindler PS 12:45:02 / 10.10.24 |
246.60 | 17.45% | 42.04% | -0.56% | 1.82% | 7.78% | 32.23% | -0.68% |
|
CPH N 11:33:13 / 10.10.24 |
72.00 | 13.00% | 23.15% | 1.12% | 11.80% | 6.51% | 22.48% | 36.83% |
|
Sulzer N 12:44:45 / 10.10.24 |
142.60 | 65.77% | 97.78% | 3.63% | 13.35% | 5.79% | 66.30% | 64.53% |
|
Schindler N 12:21:00 / 10.10.24 |
238.00 | 19.55% | 42.99% | -1.04% | 1.28% | 5.31% | 31.78% | -0.96% |
|
Accelleron N 12:44:37 / 10.10.24 |
44.68 | 70.98% | 134.53% | 1.92% | 5.33% | 4.15% | 87.89% | 0.00% |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | 6.17% | -3.05% | -1.32% | 6.87% | 2.75% | 8.39% | -14.11% |
|
ABB N 12:50:10 / 10.10.24 |
49.56 | 33.91% | 78.01% | 1.18% | 5.76% | 2.61% | 48.25% | 68.81% |
|
SFS N 12:08:09 / 10.10.24 |
128.40 | 24.18% | 47.89% | -1.08% | 1.90% | 1.10% | 32.23% | 4.86% |
|
Burckhardt N 12:34:42 / 10.10.24 |
614.00 | 21.30% | 11.62% | 2.85% | 5.86% | 0.66% | 21.58% | 57.09% |
|
SPI Industrie und Dienstleistungen TR 12:48:00 / 10.10.24 |
3'484.85 | 15.93% | 43.07% | 0.23% | 2.75% | 0.54% | 25.45% | 18.11% |
|
SPI Industriegüter und Dienstleistungen PR 12:48:00 / 10.10.24 |
1'978.68 | 13.12% | 35.52% | 0.23% | 2.75% | 0.54% | 22.41% | 8.88% |
|
Flughafen Zürich N 12:46:06 / 10.10.24 |
201.20 | 14.35% | 40.32% | 1.67% | 1.16% | 0.40% | 16.64% | 19.81% |
|
Skan N 12:24:26 / 10.10.24 |
78.10 | -5.57% | 21.11% | -0.51% | -3.10% | 0.13% | 4.13% | 0.00% |
|
Orell Füssli N 11:34:07 / 10.10.24 |
76.80 | 0.00% | -8.29% | -0.52% | 0.52% | -0.26% | 6.37% | -18.61% |
|
Cicor N 12:43:26 / 10.10.24 |
51.60 | 4.02% | 20.75% | 2.38% | 2.38% | -0.77% | 14.16% | -5.29% |
|
Luzerner KB N 12:36:50 / 10.10.24 |
65.00 | -10.42% | -20.70% | 3.17% | 5.35% | -2.11% | -12.52% | -22.85% |
|
Schweiter Techn N 12:33:46 / 10.10.24 |
399.00 | -22.93% | -45.65% | -2.56% | 2.84% | -2.68% | -27.85% | -70.59% |
|
Vetropack N 12:48:48 / 10.10.24 |
31.25 | -20.59% | -13.99% | 1.46% | 0.81% | -2.80% | -15.77% | -45.91% |
|
Stadler Rail N 12:46:16 / 10.10.24 |
25.50 | -13.80% | -20.43% | -0.78% | 0.79% | -3.04% | -22.21% | -34.46% |
|
DKSH N 12:22:36 / 10.10.24 |
65.10 | 11.64% | -7.12% | -0.46% | -1.66% | -3.27% | 5.94% | -6.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 12:48:00 / 10.10.24 |
3'484.85 | -0.59% |
3'500.29 09:06 |
3'474.93 11:27 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 12:48:00 / 10.10.24 |
1'978.68 | -0.59% |
1'987.44 09:06 |
1'973.05 11:27 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 12:50:10 / 10.10.24 |
49.56 | -0.78% |
49.84 09:01 |
49.38 11:28 |
52.46 15.07.24 |
35.15 19.01.24 |
402'538 |
|
Accelleron N 12:44:37 / 10.10.24 |
44.68 | -0.49% |
45.00 09:04 |
44.52 09:44 |
45.68 08.10.24 |
25.76 03.01.24 |
19'791 |
|
Adecco N 12:44:54 / 10.10.24 |
28.22 | -0.35% |
28.26 12:35 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
172'210 |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% |
81.00 11:17 |
81.00 11:17 |
112.00 09.02.24 |
80.00 09.10.24 |
9 |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | -0.40% |
376.00 09:01 |
370.00 09:37 |
401.50 02.04.24 |
330.50 05.08.24 |
1'190 |
|
Burckhardt N 12:34:42 / 10.10.24 |
614.00 | -0.16% |
620.00 12:07 |
608.00 09:31 |
666.00 06.06.24 |
450.00 13.02.24 |
1'025 |
|
BVZ N 11:21:57 / 10.10.24 |
905.00 | 1.12% |
905.00 11:21 |
905.00 11:21 |
1'080.00 19.04.24 |
895.00 09.10.24 |
2 |
|
Carlo Gavazzi N 11:33:02 / 10.10.24 |
236.00 | 1.72% |
236.00 11:33 |
232.00 11:30 |
335.00 02.04.24 |
221.00 20.09.24 |
129 |
|
Cicor N 12:43:26 / 10.10.24 |
51.60 | -0.39% |
52.20 09:10 |
51.60 09:01 |
54.40 23.09.24 |
48.50 15.05.24 |
694 |
|
Comet N 12:31:18 / 10.10.24 |
304.50 | -1.46% |
308.50 09:01 |
303.00 09:38 |
389.00 16.07.24 |
243.40 09.01.24 |
4'446 |
|
CPH N 11:33:13 / 10.10.24 |
72.00 | 4.05% |
72.20 11:25 |
69.60 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
2'401 |
|
Bystronic N 11:55:37 / 10.10.24 |
326.50 | -0.46% |
330.50 09:01 |
324.00 11:12 |
494.00 02.04.24 |
294.50 04.09.24 |
124 |
|
Dätwyler I 12:24:15 / 10.10.24 |
159.40 | -0.62% |
160.40 09:01 |
158.20 09:38 |
204.00 17.05.24 |
158.20 10.10.24 |
1'567 |
|
DKSH N 12:22:36 / 10.10.24 |
65.10 | -0.15% |
65.30 09:01 |
64.70 09:11 |
69.10 31.07.24 |
53.95 25.01.24 |
8'961 |
|
Flughafen Zürich N 12:46:06 / 10.10.24 |
201.20 | 0.20% |
201.80 09:13 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
5'212 |
|
Inficon N 12:39:07 / 10.10.24 |
1'176.00 | -2.97% |
1'226.00 09:16 |
1'170.00 09:53 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
188 |
|
Interroll N 12:43:23 / 10.10.24 |
2'450.00 | -1.21% |
2'485.00 09:01 |
2'450.00 10:09 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
134 |
|
dormakaba N 11:56:03 / 10.10.24 |
626.00 | -0.48% |
629.00 09:01 |
624.00 10:24 |
636.00 27.09.24 |
418.00 19.01.24 |
481 |
|
Kardex N 12:15:14 / 10.10.24 |
272.50 | -1.09% |
277.00 09:10 |
270.00 11:14 |
279.50 01.10.24 |
208.00 03.01.24 |
855 |
|
Klingelnberg N 10:34:36 / 10.10.24 |
15.550 | 1.97% |
15.550 10:34 |
15.200 10:18 |
18.400 24.06.24 |
15.000 18.09.24 |
1'224 |
|
Komax N 12:37:55 / 10.10.24 |
114.40 | -0.87% |
115.40 09:01 |
113.40 09:58 |
201.00 03.01.24 |
113.00 24.09.24 |
2'320 |
|
Kühne + Nagel N 12:49:21 / 10.10.24 |
221.00 | -1.34% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
60'206 |
|
LEM N 12:46:38 / 10.10.24 |
1'304.00 | -2.98% |
1'346.00 09:01 |
1'304.00 12:46 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
224 |