×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% | 0.42 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% | 0.12 | 46.58 | 47.00 | ||
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% | 0.50 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% | 2.50 | 337.00 | 337.50 | ||
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% | 9.00 | 706.00 | 708.00 | ||
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% | -5.00 | 905.00 | 915.00 | ||
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | -0.81% | -1.50 | 184.50 | 187.00 | ||
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 4.76% | 3.00 | 65.60 | 65.80 | ||
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 0.19% | 0.50 | 263.50 | 264.00 | ||
|
CPH N 17:31:01 / 24.01.25 |
79.20 | -1.00% | -0.80 | 79.20 | 80.00 | ||
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.43% | 4.50 | 313.00 | 0.0000 | ||
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 0.29% | 0.40 | 138.20 | 137.60 | ||
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% | -0.20 | 70.60 | 70.70 | ||
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% | -0.60 | 0.0000 | 220.00 | ||
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 0.34% | 4.00 | 1'240.00 | 1'202.00 | ||
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 1.17% | 25.00 | 2'150.00 | 2'170.00 | ||
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | -0.61% | -4.00 | 648.00 | 650.00 | ||
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 0.34% | 1.00 | 293.50 | 299.00 | ||
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | 0.77% | 0.10 | 13.000 | 13.300 | ||
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 2.40% | 3.20 | 137.20 | 139.00 | ||
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% | -2.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 2.93% | 24.00 | 844.00 | 847.00 | ||
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | -1.16% | -0.80 | 68.40 | 68.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:01 / 24.01.25 |
1.960 | -7.88% | -96.31% | -27.41% | -12.58% | 34.89% | -94.21% | -97.66% |
|
medmix N 17:31:01 / 24.01.25 |
12.420 | 35.23% | -37.37% | 11.89% | 42.43% | 26.73% | -28.95% | -70.93% |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 5.00% | 26.51% | 8.55% | 17.44% | 25.48% | 32.53% | 20.23% |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 16.17% | -33.37% | 20.42% | 18.13% | 22.80% | -21.02% | -46.77% |
|
Schweiter Techn N 17:31:01 / 24.01.25 |
481.00 | 14.16% | -9.15% | 10.96% | 14.66% | 19.65% | 0.42% | -62.99% |
|
Mikron N 17:31:01 / 24.01.25 |
16.400 | 13.89% | 7.19% | 6.15% | 17.14% | 14.69% | 3.80% | 123.43% |
|
CPH N 17:31:01 / 24.01.25 |
79.20 | 8.99% | 30.64% | -0.50% | 6.45% | 14.45% | 26.36% | 90.15% |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | 5.35% | 21.40% | 1.73% | 4.43% | 13.12% | 24.47% | -4.58% |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 15.06% | -1.16% | 1.70% | 13.90% | 13.04% | -10.88% | 6.81% |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 7.95% | 33.94% | 2.45% | 7.72% | 11.62% | 30.80% | 13.84% |
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 9.19% | 43.65% | 6.51% | 9.00% | 11.55% | 46.90% | 65.49% |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 7.72% | 37.67% | 2.61% | 9.10% | 10.47% | 41.12% | 55.80% |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 11.91% | 70.66% | 4.24% | 11.99% | 10.31% | 73.65% | 69.38% |
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | 8.29% | -3.89% | -0.87% | 7.55% | 7.21% | -3.25% | -14.72% |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | 1.19% | 25.40% | 1.10% | 1.29% | 7.02% | 22.27% | 26.26% |
|
Rieter N 17:31:01 / 24.01.25 |
97.50 | 14.02% | 7.44% | 7.50% | 14.71% | 6.21% | 9.80% | -47.33% |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 6.15% | -1.91% | 1.10% | 8.82% | 4.53% | 3.09% | -13.73% |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 8.11% | -19.35% | -1.95% | 5.79% | 4.15% | -12.61% | -17.70% |
|
R&S Group Hldg N-A 17:31:01 / 24.01.25 |
21.50 | 9.92% | 93.40% | 5.91% | 15.90% | 2.87% | 97.25% | 100.98% |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | 3.27% | 22.97% | 2.38% | 2.79% | 1.66% | 20.69% | 11.47% |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | 2.22% | 26.82% | 2.23% | 1.61% | 1.61% | 22.93% | 11.16% |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | 1.68% | -1.09% | 2.26% | 5.85% | 1.11% | -3.72% | 30.00% |
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 3.94% | -1.98% | 1.40% | 1.53% | 0.89% | 0.63% | 11.55% |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.29% | -34.10% | 0.00% | 2.08% | 0.47% | -27.03% | -74.51% |
|
Orell Füssli N 17:31:01 / 24.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.79% | 0.00% | 5.48% | -17.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% |
54.00 17:31 |
53.64 09:00 |
54.00 24.01.25 |
48.34 13.01.25 |
2'226'377 |
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% |
46.96 12:02 |
46.30 09:10 |
47.34 07.01.25 |
43.86 13.01.25 |
116'764 |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
1'041'912 |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% |
340.00 10:01 |
336.00 09:00 |
341.50 22.01.25 |
318.00 09.01.25 |
12'335 |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% |
710.00 15:48 |
701.00 09:10 |
710.00 24.01.25 |
645.00 15.01.25 |
3'169 |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% |
915.00 10:05 |
905.00 09:57 |
915.00 20.01.25 |
865.00 06.01.25 |
54 |
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | -0.81% |
187.00 10:03 |
184.50 09:00 |
196.50 08.01.25 |
182.00 20.01.25 |
222 |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 4.76% |
66.00 17:31 |
62.80 09:25 |
66.00 24.01.25 |
57.20 09.01.25 |
14'700 |
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 0.19% |
270.00 10:26 |
263.00 17:31 |
276.00 07.01.25 |
236.00 13.01.25 |
18'239 |
|
CPH N 17:31:01 / 24.01.25 |
79.20 | -1.00% |
79.60 09:00 |
78.40 15:44 |
82.00 07.01.25 |
73.40 03.01.25 |
730 |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.43% |
327.00 14:16 |
313.00 10:11 |
341.50 09.01.25 |
306.50 14.01.25 |
1'222 |
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 0.29% |
139.20 09:43 |
136.40 13:45 |
139.20 24.01.25 |
127.20 15.01.25 |
7'653 |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% |
71.10 09:00 |
70.20 16:06 |
71.10 24.01.25 |
67.10 03.01.25 |
49'389 |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% |
221.00 09:00 |
219.40 13:52 |
221.00 24.01.25 |
210.60 16.01.25 |
37'413 |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 0.34% |
1'204.00 10:31 |
1'192.00 09:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'231 |
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 1.17% |
2'195.00 09:59 |
2'145.00 14:34 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
743 |
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | -0.61% |
657.00 09:09 |
648.00 17:06 |
662.00 07.01.25 |
613.00 17.01.25 |
3'064 |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 0.34% |
295.50 10:55 |
291.50 09:10 |
298.50 22.01.25 |
267.00 14.01.25 |
4'065 |
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | 0.77% |
13.300 09:15 |
13.100 17:31 |
14.200 08.01.25 |
12.100 16.01.25 |
5'522 |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 2.40% |
138.00 17:00 |
135.00 09:00 |
138.00 24.01.25 |
104.00 15.01.25 |
11'705 |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% |
208.40 09:39 |
204.60 16:06 |
209.90 06.01.25 |
198.70 17.01.25 |
146'741 |
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 2.93% |
858.00 09:40 |
816.00 09:00 |
858.00 24.01.25 |
736.00 03.01.25 |
2'323 |
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | -1.16% |
69.10 09:00 |
68.40 15:46 |
69.30 22.01.25 |
63.60 03.01.25 |
6'030 |